Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 0,00%

Lixiang Education Holding Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,262
-8,46%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.00,262-8,46%2.323
21.59.35,2654-7,27%100
21.57.43,2616-8,60%200
21.57.31,2617-8,56%3.197
21.51.44,2651-7,37%372
21.50.03,2668-6,78%1.000
21.45.51,2696-5,80%100
21.43.05,2682-6,29%100
21.43.00,2693-5,90%100
21.42.21,27-5,66%400
21.42.19,2699-5,70%100
21.42.19,2697-5,77%100
21.42.18,27-5,66%5.381
21.34.02,27-5,66%400
21.17.09,27-5,66%2.563
21.11.03,2701-5,63%404
21.11.00,2702-5,59%219
21.01.21,2701-5,63%409
20.55.48,2702-5,59%542
20.55.48,27-5,66%270
20.51.15,2703-5,56%100
20.36.18,2702-5,59%100
20.31.35,2704-5,52%700
20.31.19,2702-5,59%827
20.31.15,2707-5,42%400
20.31.15,2704-5,52%4.600
20.12.55,2702-5,59%100
20.03.33,2711-5,28%700
20.03.31,2702-5,59%100
20.03.28,2712-5,24%4.677
OraValoreVar.%Volume
20.03.28,2713-5,21%6.000
19.42.02,2712-5,24%300
19.42.01,2713-5,21%815
19.15.46,2712-5,24%100
19.12.48,2719-5,00%350
19.09.27,2703-5,56%100
18.54.01,27-5,66%2.500
18.53.53,2701-5,63%393
18.53.53,27-5,66%400
18.53.53,2702-5,59%1.000
18.53.53,27-5,66%107
18.53.01,2703-5,56%100
18.53.01,271-5,31%100
18.53.01,2705-5,49%100
18.52.45,272-4,96%1.800
18.48.35,2721-4,93%400
18.43.36,2722-4,89%1.500
18.43.36,272-4,96%100
18.40.34,272-4,96%100
18.40.30,2724-4,82%100
18.38.57,2721-4,93%1.000
18.32.18,2724-4,82%437
18.20.22,2725-4,79%489
18.19.25,2727-4,72%1.000
18.07.08,2728-4,68%1.000
18.03.31,2727-4,72%100
18.03.20,2729-4,65%200
18.03.20,2727-4,72%1.900
18.03.19,2728-4,68%200
18.03.19,2727-4,72%2.400
OraValoreVar.%Volume
18.03.19,2728-4,68%400
18.03.19,2727-4,72%400
17.55.31,2731-4,58%100
17.55.17,2727-4,72%100
17.55.04,2733-4,51%7.337
17.49.25,2733-4,51%1.000
17.49.25,2735-4,44%1.000
17.49.06,2733-4,51%115
17.40.31,2733-4,51%100
17.40.27,2735-4,44%500
17.39.32,2733-4,51%100
17.31.31,2736-4,40%1.100
17.21.31,274-4,26%100
17.21.04,2764-3,42%1.307
17.21.03,2749-3,95%2.193
17.17.57,2774-3,07%500
17.17.30,2783-2,76%500
17.08.01,2736-4,40%100
17.07.33,275-3,91%1.500
17.07.33,2761-3,53%3.500
17.05.47,275-3,91%100
17.01.27,2761-3,53%800
16.50.34,2733-4,51%100
16.35.33,2811-1,78%280
16.34.11,2834-0,98%500
16.33.28,2806-1,96%200
16.33.18,2853-0,31%100
16.32.44,2864+0,07%400
16.21.36,2812-1,75%100
16.20.59,2818-1,54%800
OraValoreVar.%Volume
15.52.49,2894+1,12%100
15.51.30,2856-0,21%300
15.43.56,2817-1,57%100
15.37.07,30+4,82%250
15.33.33,2959+3,39%250
15.32.46,288+0,63%100
15.31.26,2974+3,91%300
15.30.27,28-2,17%200
15.30.00,30+4,82%207
22.00.00,2862INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```