Milano 10:31
51.849 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:30
10.427 -0,01%
Francoforte 10:31
24.695 -0,80%

Lixte Biotechnology Holdings

Mercato: NASDAQ - National

7,3
-2,41%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.007,30INV.114.350
21.59.557,26-0,55%200
21.59.547,27-0,41%626
21.59.547,265-0,48%100
21.59.547,27-0,41%100
21.59.547,265-0,48%100
21.59.547,27-0,41%100
21.59.547,265-0,48%100
21.59.497,265-0,48%741
21.59.497,27-0,41%1.198
21.59.407,24-0,82%100
21.59.407,25-0,68%100
21.59.397,20-1,37%400
21.59.397,285-0,21%314
21.59.397,29-0,14%1.475
21.59.397,28-0,27%200
21.59.397,275-0,34%100
21.59.387,26-0,55%106
21.59.257,28-0,27%500
21.59.257,29-0,14%172
21.59.257,28-0,27%100
21.59.257,29-0,14%178
21.59.257,28-0,27%100
21.59.257,24-0,82%200
21.59.257,265-0,48%2.500
21.59.257,275-0,34%200
21.59.127,24-0,82%100
21.59.007,205-1,30%100
21.59.007,21-1,23%100
21.58.407,23-0,96%400
OraValoreVar.%Volume
21.58.407,24-0,82%100
21.58.407,29-0,14%100
21.58.407,30INV.100
21.58.407,31+0,14%254
21.58.407,30INV.100
21.58.407,38+1,10%1.473
21.58.407,335+0,48%100
21.58.407,36+0,82%100
21.58.407,35+0,68%100
21.58.407,37+0,96%700
21.58.407,36+0,82%100
21.58.407,35+0,68%100
21.58.407,285-0,21%100
21.58.407,37+0,96%200
21.58.407,36+0,82%100
21.58.407,35+0,68%100
21.58.407,37+0,96%100
21.58.407,35+0,68%100
21.58.407,31+0,14%100
21.58.407,37+0,96%100
21.58.407,35+0,68%100
21.58.407,30INV.100
21.58.407,31+0,14%100
21.58.407,285-0,21%100
21.58.407,30INV.819
21.58.397,21-1,23%100
21.58.267,44+1,92%100
21.58.077,2501-0,68%100
21.58.077,265-0,48%100
21.58.077,2501-0,68%100
OraValoreVar.%Volume
21.58.077,27-0,41%623
21.58.077,25-0,68%3.600
21.58.077,32+0,27%100
21.58.077,25-0,68%1.144
21.58.077,27-0,41%100
21.58.077,30INV.893
21.58.077,34+0,55%1.112
21.58.017,32+0,27%140
21.58.007,30INV.1.100
21.58.007,35+0,68%1.100
21.58.007,33+0,41%120
21.58.007,36+0,82%200
21.58.007,30INV.2.400
21.58.007,31+0,14%100
21.58.007,35+0,68%3.088
21.57.497,45+2,05%100
21.57.457,35+0,68%718
21.57.437,33+0,41%1.067
21.57.397,30INV.300
21.57.387,32+0,27%400
21.57.127,3663+0,91%100
21.56.427,355+0,75%100
21.56.427,34+0,55%100
21.56.427,35+0,68%100
21.56.297,33+0,41%800
21.56.297,31+0,14%100
21.56.277,27-0,41%789
21.56.277,23-0,96%100
21.56.277,29-0,14%100
21.56.277,32+0,27%100
OraValoreVar.%Volume
21.56.117,30INV.200
21.56.117,29-0,14%100
21.55.477,285-0,21%200
21.55.227,41+1,51%100
21.55.017,385+1,16%261
21.55.007,38+1,10%10.852
21.55.007,36+0,82%100
21.55.007,38+1,10%200
21.55.007,40+1,37%1.496
21.55.007,37+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```