Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lixte Biotechnology Holdings

Mercato: NASDAQ - National

4,25
+1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,25+1,19%568
21.59.594,235+0,83%600
21.59.504,25+1,19%240
21.59.494,235+0,83%200
21.59.474,23+0,71%500
21.59.384,25+1,19%688
21.59.384,225+0,60%100
21.59.384,25+1,19%500
21.59.384,245+1,07%300
21.58.464,22+0,48%900
21.58.464,23+0,71%1.100
21.58.464,215+0,36%300
21.57.294,23+0,71%602
21.56.074,21+0,24%200
21.56.074,19-0,24%500
21.56.074,18-0,48%295
21.55.064,15-1,19%169
21.53.584,16-0,95%100
21.39.164,1377-1,48%1.000
21.36.414,114-2,05%1.900
21.36.414,13-1,67%100
21.28.034,11-2,14%200
21.28.034,10-2,38%1.000
21.28.034,12-1,90%100
21.28.034,11-2,14%905
21.28.034,12-1,90%500
21.27.264,14-1,43%100
21.13.424,1315-1,63%240
20.38.444,0606-3,32%700
20.37.024,0903-2,61%800
OraValoreVar.%Volume
20.36.464,055-3,45%400
20.36.334,0734-3,01%700
20.36.184,10-2,38%100
20.23.284,09-2,62%100
20.21.364,10-2,38%1.900
20.13.004,145-1,31%100
20.13.004,135-1,55%100
20.13.004,10-2,38%3.147
20.13.004,12-1,90%1.746
19.25.314,1201-1,90%1.853
19.25.304,155-1,07%100
19.25.304,12-1,90%354
19.25.304,141-1,40%195
19.25.304,155-1,07%100
19.10.284,19-0,24%1.100
19.10.284,1449-1,31%200
19.10.284,145-1,31%200
19.10.284,145-1,31%700
18.39.164,15-1,19%427
18.08.064,17-0,71%1.000
18.08.034,18-0,48%100
18.04.044,1801-0,47%3.000
18.04.044,205+0,12%200
18.03.464,205+0,12%200
18.03.144,19-0,24%100
18.03.144,18-0,48%2.579
17.22.104,20INV.1.536
16.58.324,17-0,71%100
16.45.444,16-0,95%200
16.14.274,17-0,71%100
OraValoreVar.%Volume
16.00.184,20INV.1.334
16.00.184,21+0,24%2.000
15.59.234,25+1,19%300
15.59.224,275+1,79%300
15.58.034,25+1,19%1.941
15.57.524,30+2,38%299
15.57.214,255+1,31%1.120
15.57.214,25+1,19%1.380
15.56.424,28+1,90%175
15.56.414,25+1,19%1.963
15.51.094,21+0,24%1.000
15.51.094,20INV.600
15.40.334,1801-0,47%2.000
22.00.004,20INV.177

(*) I dati sono limitati agli ultimi 100 contratti.

```