Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lixte Biotechnology Holdings

Mercato: NASDAQ - National

2,95
-2,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,95INV.2.608
21.59.572,97+0,68%300
21.59.533,00+1,69%1.126
21.59.533,01+2,03%100
21.59.532,98+1,02%200
21.59.502,98+1,02%100
21.59.503,02+2,37%100
21.59.493,00+1,69%620
21.59.482,97+0,68%100
21.59.472,95INV.200
21.59.052,97+0,68%100
21.59.052,96+0,34%100
21.59.052,97+0,68%700
21.59.052,96+0,34%100
21.59.052,97+0,68%100
21.59.052,96+0,34%100
21.59.053,00+1,69%400
21.58.172,965+0,51%100
21.58.172,96+0,34%200
21.58.172,97+0,68%557
21.58.172,98+1,02%100
21.47.142,9773+0,93%100
21.30.162,97+0,68%1.000
21.30.063,02+2,37%484
21.26.373,05+3,39%190
21.21.133,08+4,41%100
21.19.243,05+3,39%162
21.14.093,04+3,05%100
21.02.523,02+2,37%100
21.02.213,00+1,69%310
OraValoreVar.%Volume
20.59.103,01+2,03%5.000
20.59.102,985+1,19%100
20.59.093,04+3,05%4.500
20.59.092,985+1,19%400
20.46.472,99+1,36%100
20.46.473,01+2,03%190
20.43.363,00+1,69%331
20.43.362,97+0,68%300
20.43.362,96+0,34%100
20.43.362,95INV.200
20.40.012,98+1,02%100
20.40.012,955+0,17%200
20.40.012,98+1,02%100
20.40.012,955+0,17%300
20.40.012,98+1,02%100
20.40.012,955+0,17%100
20.40.012,955+0,17%100
20.39.432,92-1,02%100
20.39.432,91-1,36%200
20.38.032,89-2,03%100
20.38.032,91-1,36%400
20.38.032,92-1,02%100
20.38.032,90-1,69%100
20.38.032,91-1,36%1.279
20.38.032,895-1,86%100
20.38.032,91-1,36%100
20.37.582,96+0,34%198
20.37.582,93-0,68%298
20.37.582,96+0,34%200
20.37.582,93-0,68%300
OraValoreVar.%Volume
20.37.582,96+0,34%200
20.37.582,92-1,02%149
20.37.582,96+0,34%149
20.37.582,91-1,36%200
20.37.582,96+0,34%504
20.37.582,90-1,69%100
20.37.312,92-1,02%2.000
20.37.302,93-0,68%400
20.37.142,93-0,68%1.800
20.37.142,92-1,02%100
20.37.132,935-0,51%100
20.37.132,93-0,68%200
20.37.132,94-0,34%200
20.37.132,955+0,17%300
20.36.042,9575+0,25%100
20.36.042,97+0,68%977
20.36.042,95INV.100
20.36.042,94-0,34%800
20.36.042,96+0,34%100
20.36.042,95INV.200
20.36.042,96+0,34%100
20.36.042,95INV.300
20.36.042,94-0,34%100
20.36.042,95INV.100
20.36.042,97+0,68%400
20.36.042,96+0,34%100
20.36.042,95INV.100
20.36.042,97+0,68%100
20.32.582,93-0,68%100
19.54.272,91-1,36%100
OraValoreVar.%Volume
19.27.032,92-1,02%100
19.26.222,91-1,36%499
19.26.223,0467+3,28%2.200
19.16.162,89-2,03%200
19.06.132,90-1,69%500
18.58.332,90-1,69%700
18.58.332,89-2,03%100
18.51.122,86-3,05%200
18.51.092,8999-1,70%300
18.51.092,87-2,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```