Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Lixte Biotechnology Holdings

Mercato: NASDAQ - National

2,7
+1,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.352,78+2,96%1.000
20.59.222,75+1,85%100
20.58.472,70INV.100
20.58.042,69-0,37%828
20.58.042,68-0,74%100
20.57.452,71+0,37%215
20.57.452,70INV.2.000
20.56.442,75+1,85%1.466
20.52.482,79+3,33%200
20.52.482,80+3,70%280
20.52.482,79+3,33%589
20.52.482,80+3,70%200
20.52.482,79+3,33%200
20.52.482,78+2,96%704
20.52.482,77+2,59%200
20.52.482,75+1,85%200
20.52.482,77+2,59%200
20.52.482,76+2,22%100
20.52.482,77+2,59%100
20.52.482,74+1,48%200
20.52.482,78+2,96%200
20.52.482,77+2,59%100
20.52.482,76+2,22%429
20.49.372,77+2,59%100
20.49.372,75+1,85%100
20.49.372,77+2,59%200
20.49.372,76+2,22%400
20.47.472,7595+2,20%150
20.22.172,76+2,22%100
20.22.172,74+1,48%726
OraValoreVar.%Volume
20.22.172,76+2,22%100
20.16.032,70INV.604
20.15.372,695-0,19%300
20.02.272,67-1,11%500
20.02.272,66-1,48%400
19.57.242,6699-1,11%200
19.39.532,6183-3,03%125
19.33.552,63-2,59%200
19.33.552,65-1,85%300
19.33.552,64-2,22%100
19.33.552,63-2,59%120
19.33.552,625-2,78%100
19.33.552,64-2,22%100
19.33.552,64-2,22%200
18.54.202,61-3,33%100
18.43.442,60-3,70%978
18.43.222,6001-3,70%1.000
16.34.382,73+1,11%143
16.18.152,65-1,85%500
16.09.422,73+1,11%100
15.59.202,6502-1,84%1.179
15.51.542,64-2,22%399
15.51.542,65-1,85%1.662
15.51.522,63-2,59%100
15.50.202,64-2,22%100
15.50.202,62-2,96%100
15.50.162,62-2,96%100
15.50.162,63-2,59%200
15.50.132,65-1,85%1.000
15.50.132,651-1,81%100
OraValoreVar.%Volume
15.50.132,6501-1,85%1.042
21.00.002,66-1,48%457

(*) I dati sono limitati agli ultimi 100 contratti.

```