Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lixte Biotechnology Holdings

Mercato: NASDAQ - National

5,16
+4,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,16INV.186
21.57.125,095-1,26%500
20.53.465,08-1,55%208
20.35.015,0951-1,26%424
20.31.145,05-2,13%200
20.31.145,0401-2,32%200
20.30.275,0901-1,35%100
20.30.275,10-1,16%100
20.29.475,2023+0,82%500
20.29.465,25+1,74%6.227
20.29.465,26+1,94%800
20.27.195,27+2,13%100
20.27.195,25+1,74%100
20.27.195,26+1,94%100
20.27.195,27+2,13%100
20.27.195,25+1,74%1.300
20.27.195,26+1,94%300
20.27.195,27+2,13%100
20.27.195,25+1,74%8.274
20.26.455,43+5,23%100
20.26.125,40+4,65%589
20.22.525,2672+2,08%100
20.15.035,40+4,65%100
20.15.035,4002+4,66%311
20.15.035,36+3,88%1.330
20.15.035,4001+4,65%1.200
20.15.035,40+4,65%1.330
20.15.035,4002+4,66%137
20.15.035,41+4,84%1.300
20.15.035,42+5,04%100
OraValoreVar.%Volume
20.15.035,41+4,84%100
20.14.045,55+7,56%100
20.13.535,50+6,59%115
20.13.155,49+6,40%100
20.11.555,4823+6,25%500
20.11.515,49+6,40%195
20.11.515,445+5,52%300
20.11.485,41+4,84%100
20.11.485,40+4,65%3.300
20.11.485,41+4,84%200
20.10.565,445+5,52%3.500
20.08.085,41+4,84%100
20.08.085,32+3,10%170
20.08.085,36+3,88%170
20.08.085,29+2,52%100
20.08.085,35+3,68%100
20.08.085,30+2,71%100
20.08.085,34+3,49%100
20.06.065,30+2,71%1.000
20.06.035,29+2,52%200
20.06.035,28+2,33%200
20.06.035,20+0,78%547
20.05.375,10-1,16%100
20.05.375,115-0,87%110
20.05.375,145-0,29%100
20.05.375,20+0,78%6.916
20.05.375,17+0,19%1.203
20.05.375,169+0,17%100
20.05.375,13-0,58%100
20.05.375,10-1,16%100
OraValoreVar.%Volume
20.05.375,13-0,58%200
20.05.375,10-1,16%309
20.05.375,13-0,58%100
20.05.375,10-1,16%600
20.05.375,16INV.100
20.05.375,10-1,16%200
20.05.375,16INV.100
20.05.375,15-0,19%100
20.00.415,10-1,16%100
19.47.525,1724+0,24%107
19.40.245,11-0,97%999
19.31.285,13-0,58%100
19.26.275,10-1,16%500
19.13.385,05-2,13%100
19.11.215,03-2,52%391
19.10.245,015-2,81%100
19.10.235,01-2,91%200
19.10.235,02-2,71%100
19.07.505,00-3,10%100
19.07.505,01-2,91%100
19.07.505,01-2,91%100
19.01.174,9703-3,68%3.250
18.57.374,9931-3,23%984
18.39.195,00-3,10%200
18.38.294,9998-3,10%500
18.37.524,9751-3,58%169
18.36.294,99-3,29%400
18.19.275,025-2,62%100
18.19.205,0325-2,47%100
18.19.155,025-2,62%263
OraValoreVar.%Volume
18.18.235,00-3,10%400
18.18.234,995-3,20%100
18.18.224,95-4,07%100
18.18.224,96-3,88%100
18.18.224,91-4,84%500
18.18.124,909-4,86%9.998
18.05.264,83-6,40%250
18.04.124,75-7,95%1.285
18.04.124,76-7,75%100
18.03.214,78-7,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```