Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Lmp Capital And Income Fund

Mercato: NYSE

15,95
-0,19%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.33.5515,95-0,19%100
17.31.2415,94-0,25%188
17.19.1815,925-0,34%150
17.17.5815,9428-0,23%100
17.16.3815,9352-0,28%150
16.56.3715,925-0,34%190
16.48.4415,92-0,38%1.800
16.47.5215,91-0,44%100
16.46.4515,925-0,34%1.300
16.44.2615,90-0,50%188
16.24.3215,851-0,81%350
16.14.5015,8901-0,56%1.032
16.03.1015,90-0,50%101
16.00.1815,95-0,19%185
15.48.1415,95-0,19%100
15.48.1415,94-0,25%200
15.48.1415,9598-0,13%500
15.47.1915,9799INV.900
15.46.1115,98INV.1.100
15.40.3715,85-0,81%500
15.36.2615,79-1,19%191
15.34.5415,78-1,25%280
15.33.1815,92-0,38%1.400
15.30.1615,78-1,25%3.600
1.00.0015,98INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```