Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lmp Capital And Income Fund

Mercato: NYSE

14,62
-1,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,62INV.784
20.56.2314,6899+0,48%2.000
20.56.2314,64+0,14%200
20.51.4514,62INV.500
20.49.0814,6205INV.106
20.41.2514,65+0,21%100
20.41.2414,6485+0,19%100
20.41.0814,65+0,21%470
20.40.5114,66+0,27%400
20.40.1614,73+0,75%100
20.25.2014,70+0,55%360
20.23.2914,66+0,27%100
20.23.2914,6501+0,21%221
19.22.5214,70+0,55%500
19.13.5414,76+0,96%100
19.03.4614,70+0,55%538
19.03.1314,71+0,62%467
18.34.1514,75+0,89%100
18.32.3114,77+1,03%100
18.22.4114,705+0,58%100
18.06.0514,7801+1,10%100
18.06.0514,78+1,09%100
18.06.0514,79+1,16%100
18.06.0514,7801+1,10%300
18.06.0514,78+1,09%300
18.06.0014,81+1,30%100
18.06.0014,8101+1,30%200
18.06.0014,81+1,30%200
18.06.0014,83+1,44%100
18.06.0014,8101+1,30%300
OraValoreVar.%Volume
18.06.0014,81+1,30%300
18.06.0014,8101+1,30%100
18.05.4814,83+1,44%100
18.04.5614,8101+1,30%700
18.04.5614,81+1,30%700
18.04.5614,8101+1,30%300
18.04.5614,81+1,30%300
18.02.1614,83+1,44%100
17.57.3814,80+1,23%178
17.49.5214,84+1,50%100
17.08.2414,78+1,09%100
17.06.0414,81+1,30%100
17.04.1714,80+1,23%1.100
17.04.1714,82+1,37%100
17.04.1714,80+1,23%385
17.04.1714,801+1,24%100
16.26.2114,84+1,50%100
15.59.2114,82+1,37%100
15.50.2514,68+0,41%100
15.50.2514,69+0,48%100
15.45.5814,82+1,37%100
15.36.4514,83+1,44%100
15.35.5114,82+1,37%100
15.35.5114,7588+0,95%900
15.35.5114,82+1,37%100
15.35.5114,83+1,44%300
15.35.5114,82+1,37%100
15.21.3114,83+1,44%100
15.12.5914,82+1,37%100
15.08.0914,9899+2,53%1.617
OraValoreVar.%Volume
14.30.0114,82+1,37%259
0.00.0014,86+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```