Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lmp Capital And Income Fund

Mercato: NYSE

15,5
+0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0215,50INV.443
21.59.5915,48-0,13%200
21.50.0315,50INV.300
21.50.0215,52+0,13%100
21.50.0215,51+0,06%320
21.50.0215,50INV.400
21.50.0215,51+0,06%180
21.42.5515,49-0,06%300
21.39.3615,47-0,19%100
21.34.3315,485-0,10%100
21.28.4815,51+0,06%900
21.22.5415,47-0,19%100
21.22.4715,52+0,13%2.504
21.18.0415,47-0,19%100
21.02.5615,45-0,32%100
21.02.3115,51+0,06%132
20.58.3915,45-0,32%100
20.54.3915,51+0,06%500
20.53.4915,46-0,26%100
20.51.1515,51+0,06%1.000
20.25.0115,46-0,26%100
19.54.3515,47-0,19%100
19.53.5115,46-0,26%100
19.35.1815,52+0,13%100
19.31.2815,54+0,26%128
19.28.4815,50INV.100
19.22.3815,563+0,41%1.260
19.20.4615,53+0,19%100
19.20.4615,55+0,32%100
19.12.2015,53+0,19%100
OraValoreVar.%Volume
19.00.1515,50INV.100
18.57.4615,5358+0,23%635
18.57.3315,50INV.100
18.32.4215,535+0,23%1.613
18.29.5615,575+0,48%100
18.27.0715,57+0,45%200
18.26.2315,575+0,48%100
18.25.5615,50INV.100
18.25.2115,58+0,52%100
18.23.3015,575+0,48%100
18.18.4415,575+0,48%200
18.18.4415,58+0,52%200
18.15.4815,54+0,26%491
18.15.4715,44-0,39%1.000
17.47.1715,5181+0,12%100
17.39.2415,44-0,39%100
17.37.3615,54+0,26%700
17.37.3615,52+0,13%100
17.29.0915,44-0,39%100
17.29.0815,54+0,26%179
17.27.1815,53+0,19%100
17.17.5715,4709-0,19%227
17.14.3815,53+0,19%100
17.01.4515,44-0,39%819
16.50.2915,51+0,06%200
16.50.2915,53+0,19%100
16.47.2215,34-1,03%118
16.03.3515,51+0,06%100
16.03.1715,52+0,13%298
16.03.1715,50INV.300
OraValoreVar.%Volume
16.03.1715,499-0,01%111
16.03.1715,48-0,13%432
16.03.1715,49-0,06%200
16.03.1715,48-0,13%102
16.03.1715,50INV.100
15.59.5615,4705-0,19%220
15.41.4615,4591-0,26%141
15.30.0115,48-0,13%2.055
1.00.0015,47-0,19%605

(*) I dati sono limitati agli ultimi 100 contratti.

```