Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lmp Capital And Income Fund

Mercato: NYSE

14,85
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,85INV.548
21.55.1114,84-0,07%100
21.45.2814,83-0,13%100
21.45.2814,84-0,07%600
21.42.2414,83-0,13%453
21.36.0514,785-0,44%100
21.35.4714,81-0,27%730
21.34.1114,829-0,14%200
21.28.3314,83-0,13%100
21.07.4514,835-0,10%100
20.53.5914,82-0,20%100
20.53.3414,84-0,07%5.000
20.50.1014,82-0,20%101
20.49.1414,8316-0,12%177
20.49.1314,8309-0,13%188
20.48.1614,83-0,13%201
20.47.3414,82-0,20%865
20.47.3414,8201-0,20%300
20.47.3414,82-0,20%300
20.47.3414,8201-0,20%865
20.42.4314,8207-0,20%813
20.41.2414,8555+0,04%300
20.37.5914,858+0,05%202
20.37.0614,82-0,20%888
20.01.1114,84-0,07%100
19.59.3114,8546+0,03%100
19.38.5214,8599+0,07%900
19.27.3614,84-0,07%1.450
19.22.1314,86+0,07%200
19.13.4714,8555+0,04%565
OraValoreVar.%Volume
19.05.2014,84-0,07%2.400
18.55.3014,86+0,07%100
18.49.3114,87+0,13%3.300
18.49.3114,865+0,10%300
18.39.1714,8763+0,18%500
18.36.3314,84-0,07%4.704
18.35.4414,865+0,10%652
18.35.4414,84-0,07%652
18.28.3414,865+0,10%100
18.16.1914,85INV.100
18.11.2814,84-0,07%525
18.07.3814,83-0,13%100
17.53.4214,77-0,54%473
17.42.0714,83-0,13%1.040
17.28.4514,8899+0,27%1.500
17.20.3914,78-0,47%100
17.13.1614,83-0,13%200
17.11.1514,8742+0,16%335
17.09.0114,89+0,27%800
17.09.0114,885+0,24%400
17.08.2114,89+0,27%100
17.06.0514,85INV.4.755
17.06.0514,845-0,03%300
17.01.0014,85INV.400
17.00.5214,81-0,27%2.000
16.57.5714,85INV.100
16.55.5714,78-0,47%100
16.36.2414,761-0,60%709
16.36.2414,85INV.600
16.33.3814,85INV.100
OraValoreVar.%Volume
16.22.0514,761-0,60%7.558
16.22.0514,77-0,54%100
16.22.0514,855+0,03%100
16.22.0514,77-0,54%500
16.22.0514,79-0,40%100
16.22.0514,78-0,47%200
16.22.0514,81-0,27%100
16.22.0514,78-0,47%100
16.22.0514,81-0,27%200
16.22.0514,83-0,13%100
16.22.0514,81-0,27%200
16.22.0514,82-0,20%300
16.22.0514,81-0,27%100
16.22.0514,875+0,17%100
16.19.4614,99+0,94%500
16.06.5314,8844+0,23%375
15.33.1615,13+1,89%2.000
15.30.0114,91+0,40%1.921
1.00.0014,88+0,20%927

(*) I dati sono limitati agli ultimi 100 contratti.

```