Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Lockheed Martin

Mercato: NYSE

564,14
+0,10%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.06564,14INV.177.149
21.59.59563,87-0,05%118
21.59.59563,91-0,04%100
21.59.58564,16INV.360
21.59.56564,10-0,01%50
21.59.56564,18+0,01%40
21.59.56564,05-0,02%40
21.59.56564,18+0,01%80
21.59.56564,05-0,02%116
21.59.56564,00-0,02%158
21.59.54564,04-0,02%80
21.59.54564,05-0,02%40
21.59.52563,99-0,03%40
21.59.50563,63-0,09%40
21.59.50563,89-0,04%40
21.59.50563,84-0,05%40
21.59.50563,71-0,08%40
21.59.50563,70-0,08%40
21.59.49563,53-0,11%40
21.59.48563,64-0,09%100
21.59.48563,60-0,10%100
21.59.48563,58-0,10%180
21.59.48563,59-0,10%40
21.59.48563,37-0,14%120
21.59.48563,55-0,10%40
21.59.48563,57-0,10%100
21.59.48563,59-0,10%100
21.59.48563,58-0,10%163
21.59.48563,62-0,09%80
21.59.48563,63-0,09%100
OraValoreVar.%Volume
21.59.47563,70-0,08%40
21.59.47563,63-0,09%70
21.59.47563,64-0,09%250
21.59.45563,83-0,05%40
21.59.45563,72-0,07%40
21.59.45563,71-0,08%80
21.59.45563,62-0,09%40
21.59.43563,83-0,05%40
21.59.42563,705-0,08%80
21.59.42563,72-0,07%146
21.59.42563,73-0,07%44
21.59.42563,77-0,07%100
21.59.42563,72-0,07%40
21.59.42563,77-0,07%40
21.59.40563,71-0,08%80
21.59.37563,63-0,09%134
21.59.37563,66-0,09%40
21.59.37563,6375-0,09%47
21.59.37563,58-0,10%93
21.59.36563,505-0,11%58
21.59.36563,575-0,10%80
21.59.36563,595-0,10%40
21.59.36563,61-0,09%40
21.59.36563,595-0,10%68
21.59.36563,61-0,09%120
21.59.36563,575-0,10%200
21.59.36563,625-0,09%80
21.59.36563,61-0,09%100
21.59.36563,64-0,09%80
21.59.36563,62-0,09%80
OraValoreVar.%Volume
21.59.36563,50-0,11%50
21.59.36563,43-0,13%158
21.59.36563,47-0,12%50
21.59.36563,43-0,13%50
21.59.36563,44-0,12%50
21.59.35563,445-0,12%59
21.59.35563,51-0,11%40
21.59.35563,445-0,12%40
21.59.35563,41-0,13%45
21.59.35563,43-0,13%100
21.59.35563,42-0,13%220
21.59.35563,44-0,12%60
21.59.35563,50-0,11%120
21.59.35563,40-0,13%105
21.59.35563,39-0,13%100
21.59.35563,40-0,13%45
21.59.35563,48-0,12%40
21.59.35563,445-0,12%40
21.59.35563,41-0,13%40
21.59.35563,50-0,11%50
21.59.35563,43-0,13%80
21.59.35563,44-0,12%45
21.59.35563,43-0,13%40
21.59.35563,44-0,12%45
21.59.34563,52-0,11%40
21.59.31563,485-0,12%40
21.59.30563,525-0,11%40
21.59.29563,41-0,13%160
21.59.28563,3901-0,13%480
21.59.28563,39-0,13%45
OraValoreVar.%Volume
21.59.28563,45-0,12%100
21.59.28563,43-0,13%120
21.59.28563,46-0,12%130
21.59.28563,45-0,12%160
21.59.28563,46-0,12%64
21.59.28563,45-0,12%120
21.59.28563,5001-0,11%40
21.59.28563,45-0,12%40
21.59.28563,50-0,11%40
21.59.28563,5001-0,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```