Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Lockheed Martin

Mercato: NYSE

504,02
-1,54%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.59503,74-1,59%68
21.59.59504,02-1,54%163
21.59.59504,00-1,54%144
21.59.59504,02-1,54%80
21.59.59504,02-1,54%40
21.59.58503,93-1,55%80
21.59.58503,91-1,56%40
21.59.58503,72-1,59%40
21.59.57503,865-1,57%40
21.59.57503,86-1,57%40
21.59.56503,92-1,56%57
21.59.56503,76-1,59%63
21.59.55503,71-1,60%40
21.59.55504,02-1,54%60
21.59.54503,97-1,55%40
21.59.54503,72-1,59%40
21.59.54503,75-1,59%175
21.59.53503,92-1,56%122
21.59.53503,75-1,59%40
21.59.53503,93-1,55%40
21.59.52504,025-1,53%100
21.59.52503,995-1,54%100
21.59.52504,08-1,52%50
21.59.52504,06-1,53%50
21.59.52504,05-1,53%100
21.59.52503,94-1,55%180
21.59.52503,84-1,57%80
21.59.51503,975-1,54%140
21.59.50503,915-1,56%40
21.59.50503,77-1,58%50
OraValoreVar.%Volume
21.59.50503,915-1,56%40
21.59.50503,75-1,59%40
21.59.50503,73-1,59%225
21.59.50503,80-1,58%50
21.59.50503,72-1,59%120
21.59.50503,73-1,59%100
21.59.50503,75-1,59%100
21.59.50503,80-1,58%80
21.59.50503,74-1,59%46
21.59.50503,80-1,58%320
21.59.50503,73-1,59%49
21.59.50503,69-1,60%84
21.59.50503,74-1,59%100
21.59.50503,87-1,56%336
21.59.50503,93-1,55%200
21.59.49503,92-1,56%100
21.59.49503,93-1,55%100
21.59.49503,92-1,56%955
21.59.49504,181-1,50%45
21.59.48503,73-1,59%80
21.59.47503,97-1,55%83
21.59.47503,81-1,58%50
21.59.47503,80-1,58%50
21.59.47503,72-1,59%62
21.59.46503,715-1,60%100
21.59.46503,72-1,59%240
21.59.46503,725-1,59%64
21.59.46503,73-1,59%100
21.59.46503,71-1,60%503
21.59.46503,72-1,59%100
OraValoreVar.%Volume
21.59.46503,81-1,58%50
21.59.46503,72-1,59%397
21.59.46503,73-1,59%40
21.59.46503,735-1,59%100
21.59.46503,74-1,59%50
21.59.46503,73-1,59%100
21.59.46503,755-1,59%200
21.59.46503,81-1,58%50
21.59.45503,98-1,54%238
21.59.45503,845-1,57%40
21.59.45503,98-1,54%552
21.59.42503,92-1,56%40
21.59.40503,76-1,59%40
21.59.40503,68-1,60%40
21.59.39503,65-1,61%40
21.59.39503,63-1,61%120
21.59.37503,41-1,65%194
21.59.37503,415-1,65%50
21.59.37503,43-1,65%98
21.59.37503,415-1,65%310
21.59.37503,42-1,65%160
21.59.37503,435-1,65%50
21.59.37503,52-1,63%130
21.59.35503,515-1,63%48
21.59.35503,49-1,64%40
21.59.34503,40-1,66%95
21.59.32503,655-1,61%40
21.59.32503,64-1,61%55
21.59.32503,67-1,60%240
21.59.30503,47-1,64%150
OraValoreVar.%Volume
21.59.30503,445-1,65%50
21.59.30503,33-1,67%40
21.59.30503,35-1,67%100
21.59.30503,36-1,66%100
21.59.30503,40-1,66%164
21.59.30503,44-1,65%50
21.59.30503,48-1,64%70
21.59.29503,47-1,64%125
21.59.29503,51-1,64%40
21.59.29503,43-1,65%40

(*) I dati sono limitati agli ultimi 100 contratti.

```