Milano 17:35
46.803 -0,04%
Nasdaq 21:15
25.167 -0,40%
Dow Jones 21:15
50.262 +0,25%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Lockheed Martin

Mercato: NYSE

633,79
-0,71%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.16.19633,79-0,71%160
21.16.11634,02-0,67%40
21.16.08633,79-0,71%40
21.16.07633,6772-0,72%126
21.15.53633,5647-0,74%710
21.15.35633,56-0,74%356
21.15.28633,57-0,74%68
21.15.28633,66-0,73%40
21.15.28633,56-0,74%200
21.15.28633,66-0,73%80
21.15.25633,70-0,72%50
21.15.24633,815-0,70%140
21.15.23634,07-0,66%40
21.15.18633,815-0,70%50
21.15.14633,736-0,71%60
21.15.09633,8151-0,70%50
21.15.06633,9408-0,68%48
21.15.04633,8711-0,69%49
21.15.01633,815-0,70%80
21.14.45633,9682-0,68%63
21.14.31633,8238-0,70%40
21.14.21633,78-0,71%240
21.14.00634,09-0,66%40
21.14.00633,785-0,71%40
21.13.53634,0899-0,66%40
21.13.45634,09-0,66%40
21.13.40633,785-0,71%220
21.13.31633,6422-0,73%53
21.13.11633,78-0,71%160
21.12.59633,775-0,71%40
OraValoreVar.%Volume
21.12.52634,09-0,66%40
21.11.59633,775-0,71%120
21.11.45633,69-0,72%40
21.11.44634,09-0,66%74
21.11.30633,86-0,69%43
21.11.30633,80-0,70%50
21.11.30633,86-0,69%73
21.11.30633,87-0,69%120
21.11.30633,6501-0,73%2.258
21.11.30633,65-0,73%170
21.10.47633,97-0,68%40
21.10.33633,98-0,68%100
21.10.23633,985-0,67%200
21.10.20633,97-0,68%50
21.10.20633,85-0,70%40
21.10.20633,84-0,70%80
21.10.20633,77-0,71%40
21.10.20633,76-0,71%80
21.10.20633,65-0,73%89
21.10.20633,64-0,73%200
21.10.20633,61-0,73%40
21.10.20633,65-0,73%40
21.10.20633,64-0,73%40
21.10.20633,94-0,68%100
21.10.07633,43-0,76%80
21.10.06633,585-0,74%40
21.09.57633,58-0,74%43
21.09.57633,48-0,75%40
21.09.57633,53-0,75%40
21.09.57633,58-0,74%140
OraValoreVar.%Volume
21.09.57633,485-0,75%40
21.09.55633,495-0,75%40
21.09.54633,48-0,75%40
21.09.54633,495-0,75%160
21.09.54633,48-0,75%40
21.09.51633,4326-0,76%40
21.09.50633,475-0,75%110
21.09.49633,50-0,75%40
21.09.49633,49-0,75%45
21.09.49633,43-0,76%70
21.09.49633,50-0,75%71
21.09.49633,48-0,75%49
21.09.44633,50-0,75%160
21.09.42633,41-0,76%160
21.09.41633,32-0,78%80
21.09.35633,41-0,76%640
21.09.35633,4127-0,76%200
21.09.35633,41-0,76%123
21.09.21633,43-0,76%140
21.09.20633,57-0,74%40
21.09.20633,43-0,76%40
21.09.20633,415-0,76%80
21.09.20633,43-0,76%40
21.09.20633,37-0,77%100
21.09.20633,39-0,77%50
21.09.20633,37-0,77%70
21.09.20633,36-0,77%100
21.09.20633,42-0,76%243
21.09.20633,41-0,76%40
21.09.20633,40-0,77%80
OraValoreVar.%Volume
21.09.20633,42-0,76%57
21.09.20633,41-0,76%80
21.09.20633,37-0,77%98
21.09.20633,39-0,77%80
21.09.20633,32-0,78%831
21.09.01633,32-0,78%142
21.09.01633,445-0,76%160
21.09.00633,33-0,78%45
21.09.00633,34-0,78%100
21.09.00633,33-0,78%65

(*) I dati sono limitati agli ultimi 100 contratti.

```