Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Loews

Mercato: NYSE

104,82
-0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02104,82INV.170.001
21.59.53104,81-0,01%100
21.59.51104,82INV.500
21.59.44104,83+0,01%440
21.59.39104,805-0,01%100
21.59.39104,80-0,02%100
21.59.39104,805-0,01%200
21.59.39104,79-0,03%200
21.59.36104,80-0,02%502
21.59.22104,785-0,03%100
21.59.17104,77-0,05%100
21.59.17104,78-0,04%400
21.59.17104,78-0,04%100
21.59.16104,805-0,01%100
21.59.14104,79-0,03%100
21.59.09104,795-0,02%100
21.59.09104,80-0,02%541
21.59.09104,815INV.120
21.59.09104,81-0,01%100
21.59.09104,80-0,02%100
21.59.09104,79-0,03%126
21.59.09104,80-0,02%1.292
21.59.09104,785-0,03%1.100
21.58.43104,80-0,02%200
21.58.43104,795-0,02%800
21.58.41104,80-0,02%100
21.58.41104,81-0,01%560
21.58.41104,80-0,02%200
21.58.41104,81-0,01%500
21.58.41104,80-0,02%100
OraValoreVar.%Volume
21.58.41104,81-0,01%300
21.58.40104,82INV.200
21.58.39104,83+0,01%400
21.58.31104,84+0,02%100
21.58.31104,85+0,03%570
21.58.31104,83+0,01%2.380
21.58.28104,82INV.100
21.58.24104,83+0,01%200
21.58.12104,85+0,03%100
21.58.11104,84+0,02%400
21.58.06104,825INV.100
21.58.06104,82INV.200
21.58.06104,83+0,01%800
21.58.04104,85+0,03%1.016
21.58.04104,84+0,02%100
21.58.03104,85+0,03%435
21.58.03104,83+0,01%300
21.58.03104,835+0,01%100
21.58.03104,84+0,02%855
21.58.03104,83+0,01%100
21.58.01104,825INV.100
21.57.54104,81-0,01%127
21.57.54104,84+0,02%615
21.57.20104,825INV.100
21.57.17104,83+0,01%1.096
21.57.16104,84+0,02%100
21.57.16104,83+0,01%700
21.57.13104,82INV.100
21.56.44104,815INV.100
21.56.42104,82INV.100
OraValoreVar.%Volume
21.56.42104,81-0,01%548
21.56.31104,80-0,02%200
21.56.30104,81-0,01%300
21.56.30104,80-0,02%100
21.56.30104,81-0,01%400
21.56.30104,80-0,02%1.088
21.56.25104,79-0,03%200
21.56.25104,78-0,04%100
21.56.25104,77-0,05%100
21.56.22104,785-0,03%400
21.55.55104,79-0,03%200
21.55.44104,795-0,02%200
21.55.31104,81-0,01%200
21.55.28104,83+0,01%1.116
21.55.23104,84+0,02%100
21.55.17104,865+0,04%100
21.55.16104,87+0,05%700
21.55.15104,88+0,06%200
21.55.15104,89+0,07%146
21.55.15104,88+0,06%300
21.55.15104,885+0,06%200
21.55.15104,88+0,06%500
21.55.15104,89+0,07%100
21.55.14104,90+0,08%800
21.55.14104,92+0,10%100
21.55.02104,91+0,09%100
21.54.28104,96+0,13%200
21.54.28104,98+0,15%400
21.54.13104,965+0,14%150
21.54.13104,97+0,14%200
OraValoreVar.%Volume
21.53.59104,96+0,13%100
21.53.45104,95+0,12%983
21.53.20104,93+0,10%1.600
21.53.14104,9301+0,11%251
21.53.10104,94+0,11%200
21.52.56104,955+0,13%103
21.52.54104,95+0,12%200
21.52.39104,98+0,15%200
21.52.39104,97+0,14%200
21.52.39104,99+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```