Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

119,12
+0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00119,12INV.16.908
21.59.55119,145+0,02%100
21.59.52119,15+0,03%257
21.59.52119,13+0,01%100
21.59.50119,105-0,01%100
21.59.50119,09-0,03%100
21.59.50119,11-0,01%100
21.59.50119,14+0,02%208
21.59.40119,16+0,03%100
21.59.39119,12INV.100
21.59.39119,13+0,01%200
21.59.38119,14+0,02%100
21.59.38119,16+0,03%100
21.59.36119,14+0,02%200
21.59.36119,16+0,03%275
21.59.34119,17+0,04%100
21.59.31119,16+0,03%108
21.59.31119,14+0,02%200
21.59.31119,14+0,02%100
21.59.30119,12INV.250
21.59.30119,09-0,03%400
21.59.29119,08-0,03%200
21.59.28119,09-0,03%100
21.59.27119,085-0,03%300
21.59.24119,08-0,03%100
21.59.20119,09-0,03%200
21.59.16119,08-0,03%375
21.59.16119,10-0,02%100
21.59.08119,085-0,03%100
21.59.08119,095-0,02%100
OraValoreVar.%Volume
21.59.08119,08-0,03%100
21.59.08119,10-0,02%100
21.59.08119,095-0,02%125
21.59.08119,08-0,03%100
21.59.08119,075-0,04%100
21.59.08119,0775-0,04%100
21.59.08119,08-0,03%300
21.59.08119,065-0,05%100
21.59.08119,06-0,05%580
21.59.07119,058-0,05%200
21.59.07119,06-0,05%200
21.59.07119,02-0,08%100
21.59.07119,03-0,08%100
21.59.07119,04-0,07%100
21.59.00119,06-0,05%200
21.58.53119,05-0,06%210
21.58.52119,03-0,08%100
21.58.52119,01-0,09%100
21.58.52119,02-0,08%563
21.58.37119,00-0,10%280
21.58.29119,02-0,08%100
21.58.26119,01-0,09%312
21.58.21119,03-0,08%100
21.58.20119,02-0,08%160
21.58.20119,00-0,10%200
21.58.10118,99-0,11%400
21.58.06119,01-0,09%100
21.58.06118,98-0,12%100
21.58.06118,99-0,11%100
21.58.06118,98-0,12%400
OraValoreVar.%Volume
21.58.00118,95-0,14%200
21.58.00118,97-0,13%200
21.57.50118,945-0,15%100
21.57.50118,95-0,14%1.068
21.57.50118,935-0,16%100
21.57.50118,94-0,15%300
21.57.46118,925-0,16%200
21.57.46118,94-0,15%104
21.57.46118,955-0,14%100
21.57.46118,94-0,15%146
21.57.42118,95-0,14%300
21.57.35118,94-0,15%200
21.57.35118,935-0,16%100
21.57.35118,94-0,15%300
21.57.35118,95-0,14%100
21.57.35118,94-0,15%100
21.57.35118,95-0,14%100
21.57.35118,94-0,15%300
21.57.35118,95-0,14%525
21.57.15118,945-0,15%485
21.57.12118,974-0,12%400
21.57.00118,945-0,15%200
21.56.54118,95-0,14%190
21.56.54118,945-0,15%100
21.56.50118,96-0,13%100
21.56.48118,955-0,14%100
21.56.47119,00-0,10%400
21.56.30119,00-0,10%325
21.56.30118,955-0,14%100
21.56.25118,955-0,14%700
OraValoreVar.%Volume
21.56.02118,965-0,13%400
21.55.49118,945-0,15%100
21.55.47118,98-0,12%400
21.55.36118,96-0,13%100
21.55.31118,99-0,11%100
21.55.31119,00-0,10%100
21.55.31119,01-0,09%249
21.55.23119,035-0,07%200
21.55.23119,03-0,08%100
21.55.18119,035-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```