Milano 15:00
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:00
10.436 +0,07%
Francoforte 15:00
24.636 -1,03%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

104,39
-2,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00104,39INV.27.288
21.59.53104,40+0,01%300
21.59.50104,44+0,05%100
21.59.48104,41+0,02%100
21.59.46104,43+0,04%100
21.59.46104,42+0,03%200
21.59.46104,43+0,04%100
21.59.46104,39INV.238
21.59.40104,41+0,02%100
21.59.40104,4125+0,02%100
21.59.40104,41+0,02%100
21.59.40104,405+0,01%100
21.59.31104,42+0,03%331
21.59.30104,45+0,06%200
21.59.13104,47+0,08%225
21.59.05104,48+0,09%686
21.59.01104,475+0,08%200
21.59.00104,48+0,09%100
21.58.59104,475+0,08%593
21.58.50104,49+0,10%200
21.58.46104,475+0,08%100
21.58.44104,46+0,07%400
21.58.39104,475+0,08%100
21.58.39104,47+0,08%164
21.58.23104,49+0,10%400
21.58.22104,475+0,08%200
21.58.19104,46+0,07%700
21.58.07104,44+0,05%261
21.57.59104,45+0,06%200
21.57.59104,44+0,05%100
OraValoreVar.%Volume
21.57.59104,45+0,06%100
21.57.59104,43+0,04%200
21.57.55104,475+0,08%100
21.57.55104,44+0,05%100
21.57.55104,45+0,06%100
21.57.55104,44+0,05%200
21.57.50104,52+0,12%120
21.57.49104,47+0,08%100
21.57.38104,52+0,12%100
21.57.38104,51+0,11%200
21.57.38104,485+0,09%100
21.57.29104,45+0,06%223
21.57.12104,47+0,08%100
21.57.08104,49+0,10%100
21.57.07104,47+0,08%100
21.57.07104,49+0,10%300
21.57.07104,48+0,09%400
21.57.07104,49+0,10%317
21.57.03104,51+0,11%100
21.57.03104,50+0,11%400
21.57.03104,49+0,10%200
21.56.50104,48+0,09%100
21.56.46104,44+0,05%400
21.56.34104,45+0,06%200
21.56.12104,495+0,10%300
21.55.35104,49+0,10%110
21.55.21104,51+0,11%400
21.55.16104,46+0,07%189
21.55.16104,50+0,11%132
21.55.10104,455+0,06%100
OraValoreVar.%Volume
21.55.09104,46+0,07%100
21.55.09104,49+0,10%100
21.54.40104,54+0,14%267
21.54.30104,55+0,15%100
21.54.28104,52+0,12%200
21.54.26104,50+0,11%100
21.54.26104,49+0,10%100
21.54.26104,48+0,09%100
21.54.18104,46+0,07%200
21.54.06104,43+0,04%500
21.53.40104,45+0,06%100
21.53.30104,42+0,03%100
21.53.29104,41+0,02%300
21.53.10104,39INV.300
21.53.07104,42+0,03%100
21.52.35104,41+0,02%100
21.52.35104,40+0,01%100
21.52.21104,44+0,05%100
21.52.18104,42+0,03%529
21.52.05104,43+0,04%200
21.52.05104,44+0,05%100
21.51.27104,425+0,03%200
21.51.05104,41+0,02%119
21.50.48104,48+0,09%100
21.50.15104,49+0,10%100
21.50.10104,48+0,09%300
21.50.10104,47+0,08%300
21.50.10104,46+0,07%160
21.49.49104,39INV.300
21.49.44104,37-0,02%150
OraValoreVar.%Volume
21.49.44104,38-0,01%200
21.49.01104,34-0,05%100
21.48.37104,325-0,06%100
21.48.34104,32-0,07%100
21.47.19104,39INV.208
21.47.07104,45+0,06%100
21.47.07104,48+0,09%994
21.47.07104,47+0,08%400
21.47.07104,46+0,07%300
21.47.07104,45+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```