Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

105,735
-0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.10105,735-0,56%300
18.17.23105,71-0,58%100
18.15.35105,65-0,64%100
18.15.17105,70-0,59%400
18.14.13105,70-0,59%700
18.14.13105,695-0,60%200
18.12.43105,69-0,60%100
18.11.46105,73-0,56%100
18.09.42105,79-0,51%100
18.08.40105,81-0,49%100
18.08.28105,795-0,50%100
18.08.24105,80-0,50%100
18.08.24105,78-0,52%200
18.08.24105,75-0,55%200
18.07.20105,745-0,55%200
18.05.07105,72-0,57%100
18.04.54105,71-0,58%700
18.04.54105,72-0,57%100
18.04.54105,71-0,58%900
18.04.54105,73-0,56%100
18.04.54105,74-0,55%100
18.04.54105,73-0,56%300
18.04.54105,74-0,55%100
18.04.54105,73-0,56%500
18.04.54105,74-0,55%100
18.04.54105,74-0,55%130
18.02.35105,7925-0,51%100
18.02.15105,73-0,56%116
17.59.08105,75-0,55%100
17.58.06105,78-0,52%100
OraValoreVar.%Volume
17.58.06105,76-0,54%100
17.58.01105,82-0,48%100
17.57.48105,74-0,55%100
17.57.31105,75-0,55%100
17.57.24105,77-0,53%100
17.57.24105,71-0,58%100
17.57.21105,74-0,55%100
17.57.21105,75-0,55%100
17.57.21105,74-0,55%200
17.57.21105,68-0,61%100
17.57.21105,69-0,60%100
17.57.21105,72-0,57%100
17.57.21105,73-0,56%100
17.57.21105,80-0,50%154
17.57.21105,765-0,53%100
17.57.21105,79-0,51%100
17.57.21105,80-0,50%483
17.57.19105,86-0,44%200
17.52.56105,84-0,46%100
17.52.56105,75-0,55%100
17.51.14105,795-0,50%100
17.50.19105,71-0,58%100
17.50.19105,75-0,55%100
17.49.12105,66-0,63%100
17.49.11105,68-0,61%200
17.48.53105,69-0,60%200
17.48.47105,775-0,52%490
17.48.22105,72-0,57%100
17.48.21105,795-0,50%100
17.47.33105,70-0,59%100
OraValoreVar.%Volume
17.46.49105,74-0,55%100
17.46.49105,70-0,59%100
17.46.49105,71-0,58%200
17.46.20105,74-0,55%100
17.45.09105,84-0,46%100
17.44.36105,825-0,47%100
17.44.25105,75-0,55%100
17.44.21105,71-0,58%180
17.43.49105,70-0,59%100
17.43.17105,72-0,57%300
17.43.17105,71-0,58%100
17.43.16105,77-0,53%300
17.42.35105,70-0,59%100
17.42.15105,73-0,56%300
17.41.43105,77-0,53%300
17.41.18105,68-0,61%480
17.41.18105,76-0,54%100
17.41.18105,71-0,58%2.480
17.41.12105,77-0,53%300
17.41.07105,79-0,51%200
17.41.06105,78-0,52%100
17.41.06105,80-0,50%100
17.41.06105,81-0,49%100
17.41.06105,82-0,48%100
17.41.06105,83-0,47%100
17.41.06105,82-0,48%100
17.41.06105,83-0,47%200
17.41.06105,82-0,48%300
17.41.06105,84-0,46%100
17.41.06105,82-0,48%200
OraValoreVar.%Volume
17.41.06105,83-0,47%300
17.39.34105,78-0,52%100
17.39.19105,80-0,50%100
17.37.51105,86-0,44%100
17.37.50105,775-0,52%100
17.37.50105,83-0,47%300
17.37.50105,775-0,52%1.128
17.37.45105,75-0,55%800
17.37.45105,7275-0,57%100
17.37.45105,75-0,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```