Milano 12:03
44.099 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:03
10.082 +1,17%
Francoforte 12:03
23.011 +1,65%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

91,83
+1,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0091,83INV.25.652
20.59.5391,80-0,03%200
20.59.3591,84+0,01%164
20.59.2791,81-0,02%366
20.59.2791,82-0,01%100
20.59.1991,76-0,08%1.495
20.59.0491,77-0,07%1.400
20.58.5891,78-0,05%938
20.58.5091,77-0,07%100
20.58.5091,78-0,05%200
20.58.5091,77-0,07%681
20.58.3991,785-0,05%100
20.58.3991,78-0,05%457
20.58.3391,785-0,05%100
20.58.3091,79-0,04%100
20.58.2991,80-0,03%900
20.58.2691,81-0,02%256
20.58.2691,805-0,03%100
20.58.2391,81-0,02%100
20.58.2391,82-0,01%600
20.58.2391,81-0,02%1.932
20.58.2391,82-0,01%1.242
20.58.2091,83INV.115
20.58.1991,82-0,01%398
20.58.1691,83INV.100
20.58.1191,84+0,01%100
20.58.0991,815-0,02%100
20.58.0891,84+0,01%200
20.58.0591,83INV.100
20.58.0591,80-0,03%100
OraValoreVar.%Volume
20.57.4291,84+0,01%115
20.57.3491,85+0,02%300
20.57.2691,86+0,03%100
20.57.2291,82-0,01%300
20.57.2291,81-0,02%200
20.57.1891,80-0,03%100
20.57.1891,785-0,05%100
20.57.1791,805-0,03%100
20.57.1791,79-0,04%100
20.57.1791,80-0,03%100
20.57.1691,785-0,05%200
20.57.1691,79-0,04%100
20.57.1691,808-0,02%6.151
20.57.1691,785-0,05%200
20.57.1691,81-0,02%2.541
20.57.1691,785-0,05%100
20.57.1691,80-0,03%100
20.57.1691,81-0,02%500
20.57.1691,8075-0,02%1.690
20.57.1691,79-0,04%300
20.57.1691,785-0,05%687
20.57.1691,79-0,04%100
20.57.1691,785-0,05%200
20.57.1691,79-0,04%316
20.57.1691,785-0,05%504
20.57.1691,79-0,04%100
20.57.1691,785-0,05%120
20.57.1691,82-0,01%300
20.57.1691,81-0,02%100
20.57.1691,80-0,03%600
OraValoreVar.%Volume
20.57.1691,79-0,04%204
20.57.1691,785-0,05%204
20.57.1291,78-0,05%100
20.57.0091,76-0,08%100
20.57.0091,79-0,04%100
20.57.0091,76-0,08%200
20.56.5091,75-0,09%206
20.56.5091,74-0,10%800
20.56.4391,75-0,09%100
20.56.2391,74-0,10%200
20.56.2091,73-0,11%623
20.56.1191,72-0,12%180
20.56.1191,71-0,13%100
20.55.5091,72-0,12%100
20.55.4891,70-0,14%100
20.55.4591,69-0,15%100
20.55.4191,70-0,14%100
20.55.2191,68-0,16%100
20.55.1291,67-0,17%237
20.55.1291,66-0,19%300
20.55.1091,67-0,17%100
20.55.0891,685-0,16%100
20.55.0891,70-0,14%100
20.55.0091,71-0,13%100
20.54.5091,73-0,11%209
20.54.4691,74-0,10%100
20.54.4091,76-0,08%164
20.54.4091,74-0,10%104
20.54.2791,75-0,09%100
20.54.1891,74-0,10%100
OraValoreVar.%Volume
20.53.5691,75-0,09%200
20.53.5591,745-0,09%100
20.53.4091,73-0,11%100
20.53.2191,71-0,13%200
20.53.0591,70-0,14%200
20.52.4191,69-0,15%300
20.51.3591,71-0,13%333
20.51.2891,72-0,12%200
20.51.2791,75-0,09%600
20.51.2791,78-0,05%124

(*) I dati sono limitati agli ultimi 100 contratti.

```