Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

91,44
+2,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5991,42-0,03%1.414
21.59.5991,44-0,01%1.141
21.59.5791,425-0,03%100
21.59.5691,42-0,03%204
21.59.5691,425-0,03%100
21.59.5391,43-0,02%100
21.59.5391,42-0,03%185
21.59.5391,43-0,02%515
21.59.5391,435-0,02%100
21.59.5391,44-0,01%100
21.59.5391,435-0,02%100
21.59.5391,43-0,02%165
21.59.5091,44-0,01%292
21.59.5091,41-0,04%156
21.59.4891,445-0,01%1.354
21.59.4491,45INV.319
21.59.4491,445-0,01%200
21.59.4091,455+0,01%200
21.59.4091,46+0,01%467
21.59.3191,44-0,01%184
21.59.3191,45INV.268
21.59.3091,435-0,02%100
21.59.3091,44-0,01%348
21.59.2091,445-0,01%100
21.59.1891,44-0,01%1.049
21.59.1791,445-0,01%100
21.59.1491,435-0,02%100
21.59.1491,44-0,01%100
21.59.1491,43-0,02%1.300
21.59.1091,425-0,03%100
OraValoreVar.%Volume
21.59.1091,43-0,02%2.502
21.59.0691,435-0,02%631
21.59.0291,44-0,01%100
21.59.0191,435-0,02%312
21.59.0191,44-0,01%1.513
21.59.0191,435-0,02%1.300
21.59.0191,44-0,01%400
21.58.4791,435-0,02%300
21.58.4691,43-0,02%100
21.58.4691,44-0,01%407
21.58.4591,43-0,02%1.172
21.58.3591,44-0,01%1.797
21.58.2391,43-0,02%334
21.58.2191,44-0,01%1.700
21.58.2091,425-0,03%300
21.58.1391,4114-0,04%100
21.58.1091,425-0,03%100
21.58.0591,44-0,01%200
21.58.0591,43-0,02%100
21.58.0591,41-0,04%481
21.58.0591,435-0,02%100
21.57.4991,43-0,02%100
21.57.4991,435-0,02%114
21.57.4691,42-0,03%100
21.57.4691,40-0,05%100
21.57.4591,385-0,07%100
21.57.4591,40-0,05%200
21.57.4591,39-0,07%800
21.57.4591,38-0,08%200
21.57.4591,37-0,09%1.400
OraValoreVar.%Volume
21.57.2791,36-0,10%100
21.57.2791,37-0,09%250
21.57.1291,355-0,10%200
21.57.1191,36-0,10%700
21.57.1091,35-0,11%2.401
21.57.1091,335-0,13%100
21.56.5491,33-0,13%200
21.56.5491,34-0,12%906
21.56.5491,34-0,12%500
21.56.4091,3401-0,12%400
21.56.4091,34-0,12%100
21.56.4091,345-0,11%100
21.56.3291,30-0,16%100
21.56.3291,345-0,11%100
21.56.3191,34-0,12%100
21.56.3091,33-0,13%1.811
21.56.3091,32-0,14%100
21.56.3091,315-0,15%100
21.56.3091,32-0,14%200
21.56.3091,33-0,13%218
21.56.3091,32-0,14%100
21.56.3091,33-0,13%390
21.56.3091,315-0,15%300
21.56.3091,33-0,13%631
21.56.3091,32-0,14%100
21.56.1791,30-0,16%300
21.56.0791,31-0,15%140
21.56.0691,30-0,16%104
21.56.0591,315-0,15%100
21.56.0191,32-0,14%100
OraValoreVar.%Volume
21.56.0191,31-0,15%300
21.55.5291,30-0,16%100
21.55.4791,33-0,13%300
21.55.4191,36-0,10%403
21.55.4191,37-0,09%500
21.55.4191,35-0,11%100
21.55.4091,38-0,08%218
21.55.3091,385-0,07%100
21.55.2891,39-0,07%734
21.55.2891,40-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```