Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

93,99
+2,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.4793,99+2,35%100
15.14.3993,95+2,31%1.000
15.14.3393,94+2,30%100
15.13.5493,92+2,28%100
15.13.1593,94+2,30%100
15.13.0593,97+2,33%200
15.10.3493,78+2,12%100
15.10.0893,74+2,08%100
15.09.4093,81+2,16%100
15.09.3293,76+2,10%364
15.09.2993,69+2,03%200
15.09.2993,72+2,06%137
15.09.2993,71+2,05%557
15.09.2993,70+2,04%400
15.09.2993,69+2,03%100
15.08.4793,66+1,99%100
15.08.1193,76+2,10%200
15.08.0893,68+2,01%400
15.08.0393,63+1,96%374
15.07.4693,61+1,94%300
15.07.4693,62+1,95%100
15.07.4693,63+1,96%100
15.07.4493,65+1,98%100
15.07.2093,67+2,00%200
15.06.5493,70+2,04%237
15.06.5493,715+2,05%100
15.06.5493,70+2,04%200
15.06.5493,71+2,05%100
15.06.5493,72+2,06%100
15.06.2093,76+2,10%122
OraValoreVar.%Volume
15.06.2093,75+2,09%108
15.05.5793,69+2,03%200
15.05.4993,66+1,99%756
15.05.4993,65+1,98%100
15.05.4893,68+2,01%947
15.05.4893,69+2,03%473
15.04.5293,80+2,15%100
15.04.0593,75+2,09%100
15.03.4893,68+2,01%206
15.03.4793,67+2,00%100
15.03.0693,66+1,99%200
15.02.4493,72+2,06%321
15.02.4293,70+2,04%100
15.02.4293,68+2,01%100
15.02.4293,71+2,05%100
15.02.4293,68+2,01%300
15.02.4293,70+2,04%192
15.02.4293,68+2,01%110
15.02.4293,67+2,00%100
15.02.3993,64+1,97%300
15.01.4293,76+2,10%300
15.01.3593,72+2,06%200
15.01.1293,665+2,00%100
15.01.0193,63+1,96%400
15.00.3093,68+2,01%100
15.00.3093,67+2,00%300
15.00.0293,75+2,09%100
14.59.5993,785+2,13%100
14.58.5593,75+2,09%400
14.58.5293,715+2,05%100
OraValoreVar.%Volume
14.58.4993,74+2,08%100
14.58.4993,73+2,07%100
14.58.4993,74+2,08%100
14.58.4993,75+2,09%100
14.58.4593,79+2,13%113
14.58.2793,80+2,15%112
14.58.2493,81+2,16%312
14.58.2193,79+2,13%100
14.58.2193,80+2,15%100
14.57.4793,785+2,13%100
14.57.4193,7275+2,07%100
14.57.4193,73+2,07%300
14.57.4093,71+2,05%100
14.57.4093,72+2,06%239
14.57.2893,70+2,04%100
14.56.3693,68+2,01%100
14.56.3393,71+2,05%100
14.56.0593,645+1,98%100
14.55.3693,595+1,92%107
14.55.2493,63+1,96%100
14.55.2493,64+1,97%100
14.55.2093,62+1,95%100
14.55.1993,585+1,91%200
14.55.1393,52+1,84%100
14.55.1393,58+1,91%125
14.55.1393,57+1,89%225
14.55.1393,53+1,85%300
14.55.1393,56+1,88%400
14.55.0793,51+1,83%300
14.55.0393,52+1,84%100
OraValoreVar.%Volume
14.55.0393,51+1,83%200
14.55.0393,52+1,84%170
14.55.0393,51+1,83%400
14.55.0193,50+1,82%107
14.54.4793,55+1,87%500
14.54.2493,56+1,88%100
14.53.5693,57+1,89%1.152
14.53.5493,58+1,91%165
14.53.3293,66+1,99%223
14.53.2993,62+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```