Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

105,54
-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.36105,55-0,73%100
19.31.36105,54-0,74%100
19.30.46105,58-0,71%100
19.30.37105,60-0,69%530
19.30.06105,52-0,76%100
19.30.06105,53-0,75%100
19.28.38105,54-0,74%105
19.28.05105,55-0,73%100
19.27.43105,58-0,71%200
19.27.14105,59-0,70%100
19.27.14105,60-0,69%540
19.27.01105,59-0,70%100
19.26.41105,585-0,70%100
19.26.27105,56-0,72%100
19.25.55105,58-0,71%100
19.25.55105,52-0,76%253
19.24.01105,60-0,69%100
19.22.35105,615-0,67%100
19.21.30105,60-0,69%200
19.21.04105,61-0,68%100
19.21.04105,63-0,66%100
19.19.55105,7399-0,55%135
19.19.36105,67-0,62%117
19.17.40105,68-0,61%106
19.17.40105,66-0,63%253
19.17.21105,70-0,59%100
19.16.24105,66-0,63%100
19.15.38105,83-0,47%100
19.12.52105,665-0,63%100
19.12.52105,65-0,64%100
OraValoreVar.%Volume
19.10.52105,70-0,59%100
19.10.21105,68-0,61%102
19.10.21105,69-0,60%100
19.10.15105,76-0,54%319
19.10.15105,77-0,53%100
19.10.14105,76-0,54%100
19.10.14105,74-0,55%466
19.09.32105,71-0,58%100
19.09.11105,67-0,62%100
19.09.07105,66-0,63%100
19.06.11105,67-0,62%100
19.06.06105,66-0,63%100
19.06.06105,67-0,62%100
19.06.06105,66-0,63%100
19.06.06105,67-0,62%100
19.06.06105,66-0,63%100
19.06.06105,65-0,64%180
19.05.57105,63-0,66%100
19.03.55105,59-0,70%100
19.03.35105,63-0,66%100
19.03.35105,625-0,66%100
19.03.20105,63-0,66%100
19.03.20105,59-0,70%100
19.02.02105,59-0,70%184
19.01.55105,63-0,66%100
19.00.37105,64-0,65%100
18.59.12105,58-0,71%100
18.58.09105,69-0,60%100
18.58.01105,63-0,66%100
18.57.16105,64-0,65%100
OraValoreVar.%Volume
18.57.05105,56-0,72%100
18.55.04105,63-0,66%100
18.55.04105,59-0,70%100
18.49.09105,51-0,77%100
18.47.57105,55-0,73%100
18.47.13105,54-0,74%100
18.46.50105,58-0,71%100
18.46.50105,55-0,73%100
18.43.38105,64-0,65%100
18.43.22105,65-0,64%100
18.43.13105,685-0,61%100
18.43.10105,68-0,61%100
18.41.35105,73-0,56%300
18.41.24105,72-0,57%111
18.40.50105,6875-0,60%100
18.40.46105,73-0,56%100
18.40.45105,685-0,61%3.100
18.40.08105,75-0,55%100
18.39.19105,785-0,51%100
18.36.42105,79-0,51%100
18.36.27105,69-0,60%200
18.35.04105,685-0,61%100
18.34.26105,70-0,59%384
18.34.06105,71-0,58%100
18.33.47105,695-0,60%100
18.33.10105,675-0,62%100
18.32.14105,66-0,63%100
18.31.59105,72-0,57%100
18.31.59105,68-0,61%463
18.31.59105,71-0,58%144
OraValoreVar.%Volume
18.31.58105,80-0,50%100
18.31.51105,79-0,51%100
18.31.37105,765-0,53%100
18.30.59105,82-0,48%283
18.30.44105,83-0,47%100
18.27.16105,835-0,47%100
18.27.15105,83-0,47%100
18.27.15105,80-0,50%300
18.27.15105,78-0,52%100
18.27.14105,77-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```