Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

102,34
-1,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58102,34-0,03%100
21.59.56102,29-0,08%191
21.59.54102,255-0,11%233
21.59.54102,27-0,10%200
21.59.53102,26-0,11%100
21.59.53102,24-0,13%100
21.59.53102,22-0,15%100
21.59.53102,24-0,13%239
21.59.53102,28-0,09%105
21.59.53102,26-0,11%100
21.59.53102,28-0,09%1.495
21.59.51102,29-0,08%500
21.59.51102,30-0,07%452
21.59.50102,31-0,06%105
21.59.48102,315-0,05%300
21.59.47102,31-0,06%145
21.59.45102,345-0,02%1.097
21.59.45102,34-0,03%133
21.59.42102,35-0,02%400
21.59.41102,34-0,03%600
21.59.41102,35-0,02%1.004
21.59.39102,335-0,03%100
21.59.36102,32-0,05%100
21.59.35102,31-0,06%207
21.59.33102,3465-0,02%112
21.59.33102,35-0,02%1.300
21.59.31102,365INV.100
21.59.30102,35-0,02%480
21.59.29102,36-0,01%150
21.59.29102,37INV.400
OraValoreVar.%Volume
21.59.27102,389+0,02%202
21.59.01102,40+0,03%100
21.59.00102,4085+0,04%130
21.59.00102,41+0,04%200
21.58.57102,39+0,02%100
21.58.52102,36-0,01%300
21.58.52102,41+0,04%1.688
21.58.52102,40+0,03%249
21.58.51102,42+0,05%1.945
21.58.49102,43+0,06%120
21.58.43102,439+0,07%124
21.58.43102,44+0,07%887
21.58.43102,43+0,06%424
21.58.36102,405+0,03%100
21.58.34102,40+0,03%900
21.58.32102,395+0,02%107
21.58.32102,40+0,03%500
21.58.32102,39+0,02%201
21.58.29102,40+0,03%100
21.58.29102,399+0,03%120
21.58.26102,385+0,01%700
21.58.22102,37INV.590
21.58.17102,379+0,01%100
21.58.16102,375INV.500
21.58.14102,39+0,02%282
21.58.14102,38+0,01%200
21.58.10102,40+0,03%222
21.58.04102,39+0,02%320
21.58.00102,35-0,02%226
21.57.59102,349-0,02%115
OraValoreVar.%Volume
21.57.59102,34-0,03%112
21.57.59102,33-0,04%400
21.57.59102,32-0,05%100
21.57.59102,315-0,05%200
21.57.59102,32-0,05%600
21.57.59102,33-0,04%200
21.57.59102,31-0,06%100
21.57.57102,32-0,05%502
21.57.52102,3185-0,05%210
21.57.51102,305-0,06%400
21.57.51102,32-0,05%624
21.57.50102,295-0,07%100
21.57.42102,29-0,08%100
21.57.40102,30-0,07%100
21.57.39102,29-0,08%468
21.57.38102,32-0,05%100
21.57.33102,27-0,10%300
21.57.30102,29-0,08%100
21.57.29102,28-0,09%300
21.57.25102,26-0,11%275
21.57.09102,29-0,08%200
21.57.06102,315-0,05%100
21.57.03102,32-0,05%300
21.57.03102,31-0,06%100
21.57.01102,33-0,04%400
21.56.59102,34-0,03%320
21.56.56102,335-0,03%200
21.56.45102,315-0,05%100
21.56.41102,34-0,03%300
21.56.40102,35-0,02%100
OraValoreVar.%Volume
21.56.33102,39+0,02%200
21.56.30102,37INV.285
21.56.30102,38+0,01%234
21.56.25102,3615-0,01%200
21.56.25102,36-0,01%200
21.56.25102,37INV.1.172
21.56.21102,395+0,02%100
21.56.15102,40+0,03%118
21.56.15102,39+0,02%393
21.56.15102,38+0,01%564

(*) I dati sono limitati agli ultimi 100 contratti.

```