Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

109,35
+5,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.54109,34-0,05%100
21.59.54109,31-0,07%118
21.59.54109,35-0,04%105
21.59.52109,36-0,03%100
21.59.52109,35-0,04%211
21.59.48109,305-0,08%106
21.59.47109,29-0,09%179
21.59.46109,30-0,08%200
21.59.42109,34-0,05%200
21.59.39109,33-0,05%196
21.59.37109,35-0,04%100
21.59.37109,36-0,03%300
21.59.37109,35-0,04%1.071
21.59.33109,34-0,05%400
21.59.25109,33-0,05%974
21.59.23109,31-0,07%1.436
21.59.15109,32-0,06%280
21.59.12109,31-0,07%400
21.59.12109,32-0,06%100
21.59.12109,31-0,07%1.400
21.59.12109,32-0,06%100
21.59.07109,355-0,03%100
21.59.04109,33-0,05%200
21.59.00109,355-0,03%100
21.58.56109,35-0,04%700
21.58.56109,39INV.2.321
21.58.54109,40+0,01%3.555
21.58.49109,41+0,02%187
21.58.48109,40+0,01%100
21.58.48109,39INV.329
OraValoreVar.%Volume
21.58.48109,405+0,01%100
21.58.48109,40+0,01%107
21.58.48109,405+0,01%100
21.58.48109,40+0,01%350
21.58.48109,41+0,02%740
21.58.48109,415+0,02%400
21.58.48109,41+0,02%2.753
21.58.48109,42+0,03%100
21.58.48109,41+0,02%200
21.58.48109,43+0,04%100
21.58.48109,405+0,01%100
21.58.45109,42+0,03%320
21.58.45109,43+0,04%100
21.58.44109,42+0,03%877
21.58.37109,40+0,01%1.324
21.58.36109,41+0,02%171
21.58.36109,40+0,01%126
21.58.36109,41+0,02%771
21.58.36109,40+0,01%100
21.58.36109,405+0,01%593
21.58.36109,40+0,01%100
21.58.36109,41+0,02%755
21.58.36109,40+0,01%187
21.58.36109,41+0,02%500
21.58.32109,395INV.100
21.58.26109,39INV.457
21.58.14109,41+0,02%200
21.58.14109,405+0,01%127
21.58.14109,38-0,01%100
21.58.12109,3625-0,03%100
OraValoreVar.%Volume
21.58.12109,37-0,02%674
21.58.12109,36-0,03%493
21.58.12109,37-0,02%100
21.58.12109,36-0,03%900
21.58.12109,38-0,01%100
21.58.12109,379-0,01%277
21.58.12109,37-0,02%1.670
21.58.08109,38-0,01%100
21.58.01109,405+0,01%200
21.57.53109,35-0,04%920
21.57.47109,33-0,05%100
21.57.46109,32-0,06%340
21.57.30109,27-0,11%911
21.57.29109,275-0,11%300
21.57.29109,27-0,11%100
21.57.28109,28-0,10%100
21.57.28109,29-0,09%101
21.57.27109,3325-0,05%284
21.57.27109,335-0,05%100
21.57.27109,32-0,06%100
21.57.27109,27-0,11%100
21.57.26109,275-0,11%100
21.57.26109,27-0,11%247
21.57.26109,29-0,09%568
21.57.26109,32-0,06%100
21.57.24109,3425-0,04%330
21.57.24109,30-0,08%202
21.57.24109,29-0,09%229
21.57.24109,30-0,08%100
21.57.24109,29-0,09%158
OraValoreVar.%Volume
21.57.24109,28-0,10%300
21.57.24109,30-0,08%100
21.57.24109,31-0,07%300
21.57.24109,33-0,05%526
21.57.21109,32-0,06%500
21.57.21109,34-0,05%100
21.57.21109,32-0,06%200
21.57.21109,33-0,05%100
21.57.21109,345-0,04%100
21.57.21109,34-0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```