Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

102,37
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58102,34-1,96%100
21.59.56102,29-2,01%191
21.59.54102,255-2,05%233
21.59.54102,27-2,03%200
21.59.53102,26-2,04%100
21.59.53102,24-2,06%100
21.59.53102,22-2,08%100
21.59.53102,24-2,06%239
21.59.53102,28-2,02%105
21.59.53102,26-2,04%100
21.59.53102,28-2,02%1.495
21.59.51102,29-2,01%500
21.59.51102,30-2,00%452
21.59.50102,31-1,99%105
21.59.48102,315-1,99%300
21.59.47102,31-1,99%145
21.59.45102,345-1,96%1.097
21.59.45102,34-1,96%133
21.59.42102,35-1,95%400
21.59.41102,34-1,96%600
21.59.41102,35-1,95%1.004
21.59.39102,335-1,97%100
21.59.36102,32-1,98%100
21.59.35102,31-1,99%207
21.59.33102,3465-1,96%112
21.59.33102,35-1,95%1.300
21.59.31102,365-1,94%100
21.59.30102,35-1,95%480
21.59.29102,36-1,94%150
21.59.29102,37-1,94%400
OraValoreVar.%Volume
21.59.27102,389-1,92%202
21.59.01102,40-1,91%100
21.59.00102,4085-1,90%130
21.59.00102,41-1,90%200
21.58.57102,39-1,92%100
21.58.52102,36-1,94%300
21.58.52102,41-1,90%1.688
21.58.52102,40-1,91%249
21.58.51102,42-1,89%1.945
21.58.49102,43-1,88%120
21.58.43102,439-1,87%124
21.58.43102,44-1,87%887
21.58.43102,43-1,88%424
21.58.36102,405-1,90%100
21.58.34102,40-1,91%900
21.58.32102,395-1,91%107
21.58.32102,40-1,91%500
21.58.32102,39-1,92%201
21.58.29102,40-1,91%100
21.58.29102,399-1,91%120
21.58.26102,385-1,92%700
21.58.22102,37-1,94%590
21.58.17102,379-1,93%100
21.58.16102,375-1,93%500
21.58.14102,39-1,92%282
21.58.14102,38-1,93%200
21.58.10102,40-1,91%222
21.58.04102,39-1,92%320
21.58.00102,35-1,95%226
21.57.59102,349-1,96%115
OraValoreVar.%Volume
21.57.59102,34-1,96%112
21.57.59102,33-1,97%400
21.57.59102,32-1,98%100
21.57.59102,315-1,99%200
21.57.59102,32-1,98%600
21.57.59102,33-1,97%200
21.57.59102,31-1,99%100
21.57.57102,32-1,98%502
21.57.52102,3185-1,98%210
21.57.51102,305-2,00%400
21.57.51102,32-1,98%624
21.57.50102,295-2,01%100
21.57.42102,29-2,01%100
21.57.40102,30-2,00%100
21.57.39102,29-2,01%468
21.57.38102,32-1,98%100
21.57.33102,27-2,03%300
21.57.30102,29-2,01%100
21.57.29102,28-2,02%300
21.57.25102,26-2,04%275
21.57.09102,29-2,01%200
21.57.06102,315-1,99%100
21.57.03102,32-1,98%300
21.57.03102,31-1,99%100
21.57.01102,33-1,97%400
21.56.59102,34-1,96%320
21.56.56102,335-1,97%200
21.56.45102,315-1,99%100
21.56.41102,34-1,96%300
21.56.40102,35-1,95%100
OraValoreVar.%Volume
21.56.33102,39-1,92%200
21.56.30102,37-1,94%285
21.56.30102,38-1,93%234
21.56.25102,3615-1,94%200
21.56.25102,36-1,94%200
21.56.25102,37-1,94%1.172
21.56.21102,395-1,91%100
21.56.15102,40-1,91%118
21.56.15102,39-1,92%393
21.56.15102,38-1,93%564

(*) I dati sono limitati agli ultimi 100 contratti.

```