Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

101,04
+1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59101,04-0,05%100
21.59.59101,03-0,06%100
21.59.55101,07-0,02%593
21.59.55101,075-0,01%100
21.59.54101,03-0,06%240
21.59.53101,02-0,07%206
21.59.53101,03-0,06%300
21.59.50101,06-0,03%200
21.59.47101,055-0,03%515
21.59.43101,03-0,06%160
21.59.43101,065-0,02%100
21.59.43101,07-0,02%200
21.59.43101,06-0,03%219
21.59.41101,075-0,01%100
21.59.41101,04-0,05%290
21.59.39101,03-0,06%127
21.59.39101,02-0,07%100
21.59.35101,06-0,03%510
21.59.35101,07-0,02%151
21.59.35101,09INV.225
21.59.35101,08-0,01%300
21.59.35101,07-0,02%100
21.59.35101,08-0,01%251
21.59.35101,08-0,01%100
21.59.34101,06-0,03%402
21.59.31101,09INV.120
21.59.31101,07-0,02%208
21.59.29101,09INV.171
21.59.28101,06-0,03%300
21.59.28101,09INV.343
OraValoreVar.%Volume
21.59.22101,06-0,03%100
21.59.22101,09INV.1.124
21.59.20101,06-0,03%300
21.59.20101,07-0,02%100
21.59.19101,11+0,02%100
21.59.19101,10+0,01%100
21.59.19101,09INV.330
21.59.19101,06-0,03%854
21.59.19101,09INV.435
21.59.09101,09INV.100
21.59.09101,08-0,01%293
21.59.09101,07-0,02%100
21.59.09101,06-0,03%248
21.59.09101,07-0,02%588
21.59.09101,055-0,03%579
21.59.08101,04-0,05%201
21.59.06101,055-0,03%100
21.59.05101,045-0,04%100
21.59.05101,055-0,03%119
21.59.05101,04-0,05%100
21.59.05101,06-0,03%100
21.59.05101,05-0,04%295
21.59.05101,03-0,06%158
21.59.05101,05-0,04%815
21.59.05101,01-0,08%300
21.58.51101,02-0,07%300
21.58.45101,06-0,03%1.198
21.58.39101,08-0,01%100
21.58.39101,07-0,02%639
21.58.37101,04-0,05%233
OraValoreVar.%Volume
21.58.37101,055-0,03%100
21.58.37101,04-0,05%300
21.58.32101,055-0,03%300
21.58.31101,06-0,03%100
21.58.31101,045-0,04%100
21.58.31101,03-0,06%100
21.58.31101,05-0,04%400
21.58.30101,06-0,03%100
21.58.30101,07-0,02%100
21.58.30101,065-0,02%100
21.58.28101,07-0,02%100
21.58.27101,05-0,04%200
21.58.24101,08-0,01%100
21.58.21101,03-0,06%1.047
21.58.13101,04-0,05%291
21.58.10101,03-0,06%823
21.58.03101,04-0,05%700
21.57.58101,03-0,06%100
21.57.58101,075-0,01%300
21.57.55101,03-0,06%233
21.57.54101,05-0,04%100
21.57.52101,03-0,06%100
21.57.50101,02-0,07%100
21.57.48101,04-0,05%500
21.57.45101,05-0,04%100
21.57.45101,04-0,05%100
21.57.42101,01-0,08%200
21.57.41101,06-0,03%100
21.57.39101,00-0,09%100
21.57.36101,02-0,07%100
OraValoreVar.%Volume
21.57.36101,01-0,08%100
21.57.32101,01-0,08%100
21.57.32101,06-0,03%100
21.57.32101,06-0,03%100
21.57.30101,02-0,07%200
21.57.27101,03-0,06%100
21.57.25101,02-0,07%259
21.57.24101,06-0,03%300
21.57.18101,02-0,07%120
21.57.15101,03-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```