Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

119,12
+0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00119,12+0,85%16.908
21.59.55119,145+0,87%100
21.59.52119,15+0,87%257
21.59.52119,13+0,86%100
21.59.50119,105+0,83%100
21.59.50119,09+0,82%100
21.59.50119,11+0,84%100
21.59.50119,14+0,86%208
21.59.40119,16+0,88%100
21.59.39119,12+0,85%100
21.59.39119,13+0,86%200
21.59.38119,14+0,86%100
21.59.38119,16+0,88%100
21.59.36119,14+0,86%200
21.59.36119,16+0,88%275
21.59.34119,17+0,89%100
21.59.31119,16+0,88%108
21.59.31119,14+0,86%200
21.59.31119,14+0,86%100
21.59.30119,12+0,85%250
21.59.30119,09+0,82%400
21.59.29119,08+0,81%200
21.59.28119,09+0,82%100
21.59.27119,085+0,82%300
21.59.24119,08+0,81%100
21.59.20119,09+0,82%200
21.59.16119,08+0,81%375
21.59.16119,10+0,83%100
21.59.08119,085+0,82%100
21.59.08119,095+0,83%100
OraValoreVar.%Volume
21.59.08119,08+0,81%100
21.59.08119,10+0,83%100
21.59.08119,095+0,83%125
21.59.08119,08+0,81%100
21.59.08119,075+0,81%100
21.59.08119,0775+0,81%100
21.59.08119,08+0,81%300
21.59.08119,065+0,80%100
21.59.08119,06+0,80%580
21.59.07119,058+0,79%200
21.59.07119,06+0,80%200
21.59.07119,02+0,76%100
21.59.07119,03+0,77%100
21.59.07119,04+0,78%100
21.59.00119,06+0,80%200
21.58.53119,05+0,79%210
21.58.52119,03+0,77%100
21.58.52119,01+0,75%100
21.58.52119,02+0,76%563
21.58.37119,00+0,75%280
21.58.29119,02+0,76%100
21.58.26119,01+0,75%312
21.58.21119,03+0,77%100
21.58.20119,02+0,76%160
21.58.20119,00+0,75%200
21.58.10118,99+0,74%400
21.58.06119,01+0,75%100
21.58.06118,98+0,73%100
21.58.06118,99+0,74%100
21.58.06118,98+0,73%400
OraValoreVar.%Volume
21.58.00118,95+0,70%200
21.58.00118,97+0,72%200
21.57.50118,945+0,70%100
21.57.50118,95+0,70%1.068
21.57.50118,935+0,69%100
21.57.50118,94+0,69%300
21.57.46118,925+0,68%200
21.57.46118,94+0,69%104
21.57.46118,955+0,71%100
21.57.46118,94+0,69%146
21.57.42118,95+0,70%300
21.57.35118,94+0,69%200
21.57.35118,935+0,69%100
21.57.35118,94+0,69%300
21.57.35118,95+0,70%100
21.57.35118,94+0,69%100
21.57.35118,95+0,70%100
21.57.35118,94+0,69%300
21.57.35118,95+0,70%525
21.57.15118,945+0,70%485
21.57.12118,974+0,72%400
21.57.00118,945+0,70%200
21.56.54118,95+0,70%190
21.56.54118,945+0,70%100
21.56.50118,96+0,71%100
21.56.48118,955+0,71%100
21.56.47119,00+0,75%400
21.56.30119,00+0,75%325
21.56.30118,955+0,71%100
21.56.25118,955+0,71%700
OraValoreVar.%Volume
21.56.02118,965+0,72%400
21.55.49118,945+0,70%100
21.55.47118,98+0,73%400
21.55.36118,96+0,71%100
21.55.31118,99+0,74%100
21.55.31119,00+0,75%100
21.55.31119,01+0,75%249
21.55.23119,035+0,77%200
21.55.23119,03+0,77%100
21.55.18119,035+0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```