Milano 11:14
49.204 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:14
10.232 -1,36%
Francoforte 11:14
24.070 -1,58%

Logitech International S.A. Temp

ISIN: CH1282125983 - Mercato: Swiss Exchange

79,94
-1,24%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.10.0179,94-1,24%300
10.56.0679,88-1,31%300
10.39.5479,84-1,36%300
10.38.5379,76-1,46%300
10.31.2079,64-1,61%300
10.23.3979,76-1,46%300
10.18.4479,70-1,53%300
10.10.1479,90-1,28%300
10.03.5379,82-1,38%300
9.58.4280,12-1,01%300
9.54.1980,00-1,16%300
9.51.2279,94-1,24%300
9.46.4279,62-1,63%300
9.44.3179,70-1,53%300
9.39.1679,80-1,41%300
9.36.3079,58-1,68%300
9.34.2079,48-1,80%300
9.31.0879,30-2,03%300
9.29.5879,24-2,10%300
9.25.1778,56-2,94%300
9.24.1878,52-2,99%300
9.21.1778,54-2,97%300
9.18.1378,28-3,29%300
9.17.0378,26-3,31%300
9.13.5178,32-3,24%300
9.12.5578,18-3,41%300
9.10.3378,26-3,31%300
9.08.5578,64-2,84%300
9.06.0478,72-2,74%300
9.04.4278,58-2,92%300
OraValoreVar.%Volume
9.02.0478,72-2,74%300
16.59.4580,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```