Milano 14:37
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:37
9.716 +0,05%
Francoforte 14:37
24.094 +0,89%

Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

1,882
-1,05%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 14.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
14.35.421,882-1,05%13.838
14.34.201,881-1,10%17.649
14.33.501,88-1,16%5.909
14.31.201,879-1,21%2.499
14.31.001,88-1,16%18.723
14.30.561,881-1,10%4.789
14.30.401,882-1,05%34.411
14.19.061,883-1,00%7.373
14.17.541,883-1,00%32.843
14.17.541,882-1,05%3.354
14.11.411,884-0,95%3.179
14.09.161,883-1,00%2.084
14.06.571,882-1,05%8.312
14.06.451,881-1,10%1.500
14.00.181,882-1,05%3.573
14.00.181,881-1,10%1.460
13.57.451,882-1,05%10.169
13.56.101,881-1,10%2
13.53.161,883-1,00%800
13.52.551,884-0,95%602
13.52.551,883-1,00%16.524
13.52.491,882-1,05%8.277
13.52.191,881-1,10%3.642
13.52.181,882-1,05%946
13.52.131,881-1,10%15.291
13.51.431,88-1,16%8.338
13.51.151,881-1,10%5.192
13.51.121,882-1,05%24.147
13.50.311,883-1,00%3.000
13.50.111,882-1,05%3.806
OraValoreVar.%Volume
13.50.111,883-1,00%14.170
13.50.111,882-1,05%10.830
13.49.521,883-1,00%32.317
13.49.311,884-0,95%5.089
13.49.301,885-0,89%5.091
13.49.301,886-0,84%31.581
13.48.031,887-0,79%2.364
13.48.031,888-0,74%1.366
13.47.421,889-0,68%54.969
13.46.071,888-0,74%17.879
13.44.201,887-0,79%10.922
13.42.581,886-0,84%13.335
13.42.581,885-0,89%11.028
13.42.261,884-0,95%10.000
13.42.121,885-0,89%2.429
13.40.451,886-0,84%2.404
13.37.211,887-0,79%8.383
13.37.211,886-0,84%4.570
13.37.211,885-0,89%12.483
13.37.061,886-0,84%9.667
13.36.591,887-0,79%9.795
13.36.511,888-0,74%10.237
13.36.201,889-0,68%6.482
13.35.561,888-0,74%7.458
13.35.381,887-0,79%4.896
13.35.091,888-0,74%4.758
13.32.261,89-0,63%1.569
13.30.521,892-0,53%1.757
13.30.331,891-0,58%1.114
13.30.091,89-0,63%906
OraValoreVar.%Volume
13.30.091,889-0,68%16.126
13.27.571,89-0,63%3.641
13.25.551,891-0,58%18
13.25.351,892-0,53%602
13.25.091,891-0,58%2.189
13.23.141,892-0,53%2.012
13.21.511,891-0,58%19.885
13.21.411,892-0,53%7.061
13.20.281,891-0,58%27.198
13.20.271,89-0,63%8.039
13.20.271,891-0,58%118.587
13.20.161,892-0,53%13.490
13.20.101,893-0,47%15.735
13.19.571,892-0,53%2.814
13.19.571,893-0,47%5.908
13.19.571,892-0,53%22.267
13.19.541,893-0,47%8.762
13.19.281,892-0,53%6.451
13.19.271,89-0,63%10.503
13.19.271,891-0,58%20.256
13.19.031,891-0,58%10.383
13.18.541,89-0,63%37.289
13.18.461,889-0,68%21.902
13.18.381,89-0,63%14.600
13.18.381,891-0,58%6.613
13.18.381,892-0,53%7.083
13.18.371,893-0,47%8.893
13.18.371,894-0,42%117.644
13.18.171,895-0,37%5.329
13.18.151,894-0,42%4.464
OraValoreVar.%Volume
13.18.131,895-0,37%15.233
13.18.041,894-0,42%9.659
13.18.041,895-0,37%6.524
13.17.551,894-0,42%57.248
13.17.491,895-0,37%37.682
13.17.361,894-0,42%126.684
13.17.291,895-0,37%19.062
13.17.121,894-0,42%45.636
13.11.351,893-0,47%69.672
13.11.281,892-0,53%12.443

(*) I dati sono limitati agli ultimi 100 contratti.

```