Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lottery.Com

Mercato: NASDAQ - National

1,58
+13,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,58INV.1.426
21.59.541,62+2,53%400
21.59.201,61+1,90%948
21.59.191,60+1,27%100
21.59.101,59+0,63%100
21.58.441,60+1,27%106
21.58.431,595+0,95%300
21.58.431,60+1,27%307
21.58.431,59+0,63%258
21.58.271,58INV.195
21.58.271,59+0,63%300
21.58.181,575-0,32%500
21.58.161,58INV.200
21.58.001,595+0,95%1.200
21.57.491,6094+1,86%1.000
21.56.551,59+0,63%320
21.56.551,58INV.162
21.56.551,60+1,27%496
21.56.131,57-0,63%600
21.56.131,56-1,27%572
21.56.131,54-2,53%150
21.55.021,55-1,90%396
21.52.321,54-2,53%200
21.47.331,55-1,90%365
21.45.541,54-2,53%100
21.42.251,55-1,90%100
21.36.331,5215-3,70%500
21.36.071,56-1,27%200
21.36.021,55-1,90%700
21.29.411,54-2,53%400
OraValoreVar.%Volume
21.29.411,5499-1,91%2.000
21.21.111,515-4,11%200
21.10.521,52-3,80%650
21.10.521,51-4,43%1.200
21.09.481,50-5,06%1.100
21.09.071,46-7,59%800
21.09.011,505-4,75%100
21.07.581,50-5,06%200
21.07.511,51-4,43%716
21.07.511,50-5,06%100
21.05.201,48-6,33%100
20.57.181,475-6,65%1.600
20.55.061,4815-6,23%300
20.51.371,48-6,33%100
20.48.221,485-6,01%100
20.41.421,475-6,65%124
20.39.291,48-6,33%3.048
20.38.461,4462-8,47%100
20.12.151,4505-8,20%575
20.07.191,495-5,38%111
20.05.111,4993-5,11%1.008
20.04.291,48-6,33%150
19.56.161,48-6,33%331
19.56.161,445-8,54%265
19.49.351,465-7,28%100
19.48.151,45-8,23%185
19.48.151,47-6,96%200
19.48.151,485-6,01%410
19.48.151,45-8,23%781
19.48.151,46-7,59%400
OraValoreVar.%Volume
19.42.311,4586-7,68%500
19.36.371,45-8,23%1.000
19.10.391,48-6,33%100
19.10.391,46-7,59%300
19.10.391,48-6,33%100
19.10.391,46-7,59%200
19.10.391,46-7,59%100
18.56.531,475-6,65%100
18.56.531,48-6,33%900
18.49.411,51-4,43%372
18.49.411,50-5,06%280
18.49.411,50-5,06%372
18.39.331,51-4,43%1.109
18.38.431,50-5,06%3.000
18.32.091,47-6,96%1.359
18.32.041,425-9,81%100
18.32.041,44-8,86%400
18.32.041,45-8,23%2.298
18.24.341,49-5,70%600
18.21.391,47-6,96%600
18.19.431,5033-4,85%110
18.09.101,47-6,96%2.000
18.01.231,48-6,33%400
17.52.541,46-7,59%200
17.50.341,495-5,38%100
17.48.291,4501-8,22%688
17.48.261,495-5,38%810
17.48.151,47-6,96%100
17.48.151,46-7,59%110
17.48.151,46-7,59%3.710
OraValoreVar.%Volume
17.47.341,47-6,96%3.412
17.46.381,48-6,33%100
17.40.021,5395-2,56%550
17.38.501,5291-3,22%100
17.28.281,50-5,06%2.009
17.28.271,51-4,43%335
17.27.061,55-1,90%100
17.27.061,555-1,58%200
17.24.151,60+1,27%300
17.23.521,57-0,63%495

(*) I dati sono limitati agli ultimi 100 contratti.

```