Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lottery.Com

Mercato: NASDAQ - National

1,58
+13,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,58+13,67%1.426
21.59.541,62+16,55%400
21.59.201,61+15,83%948
21.59.191,60+15,11%100
21.59.101,59+14,39%100
21.58.441,60+15,11%106
21.58.431,595+14,75%300
21.58.431,60+15,11%307
21.58.431,59+14,39%258
21.58.271,58+13,67%195
21.58.271,59+14,39%300
21.58.181,575+13,31%500
21.58.161,58+13,67%200
21.58.001,595+14,75%1.200
21.57.491,6094+15,78%1.000
21.56.551,59+14,39%320
21.56.551,58+13,67%162
21.56.551,60+15,11%496
21.56.131,57+12,95%600
21.56.131,56+12,23%572
21.56.131,54+10,79%150
21.55.021,55+11,51%396
21.52.321,54+10,79%200
21.47.331,55+11,51%365
21.45.541,54+10,79%100
21.42.251,55+11,51%100
21.36.331,5215+9,46%500
21.36.071,56+12,23%200
21.36.021,55+11,51%700
21.29.411,54+10,79%400
OraValoreVar.%Volume
21.29.411,5499+11,50%2.000
21.21.111,515+8,99%200
21.10.521,52+9,35%650
21.10.521,51+8,63%1.200
21.09.481,50+7,91%1.100
21.09.071,46+5,04%800
21.09.011,505+8,27%100
21.07.581,50+7,91%200
21.07.511,51+8,63%716
21.07.511,50+7,91%100
21.05.201,48+6,47%100
20.57.181,475+6,12%1.600
20.55.061,4815+6,58%300
20.51.371,48+6,47%100
20.48.221,485+6,83%100
20.41.421,475+6,12%124
20.39.291,48+6,47%3.048
20.38.461,4462+4,04%100
20.12.151,4505+4,35%575
20.07.191,495+7,55%111
20.05.111,4993+7,86%1.008
20.04.291,48+6,47%150
19.56.161,48+6,47%331
19.56.161,445+3,96%265
19.49.351,465+5,40%100
19.48.151,45+4,32%185
19.48.151,47+5,76%200
19.48.151,485+6,83%410
19.48.151,45+4,32%781
19.48.151,46+5,04%400
OraValoreVar.%Volume
19.42.311,4586+4,94%500
19.36.371,45+4,32%1.000
19.10.391,48+6,47%100
19.10.391,46+5,04%300
19.10.391,48+6,47%100
19.10.391,46+5,04%200
19.10.391,46+5,04%100
18.56.531,475+6,12%100
18.56.531,48+6,47%900
18.49.411,51+8,63%372
18.49.411,50+7,91%280
18.49.411,50+7,91%372
18.39.331,51+8,63%1.109
18.38.431,50+7,91%3.000
18.32.091,47+5,76%1.359
18.32.041,425+2,52%100
18.32.041,44+3,60%400
18.32.041,45+4,32%2.298
18.24.341,49+7,19%600
18.21.391,47+5,76%600
18.19.431,5033+8,15%110
18.09.101,47+5,76%2.000
18.01.231,48+6,47%400
17.52.541,46+5,04%200
17.50.341,495+7,55%100
17.48.291,4501+4,32%688
17.48.261,495+7,55%810
17.48.151,47+5,76%100
17.48.151,46+5,04%110
17.48.151,46+5,04%3.710
OraValoreVar.%Volume
17.47.341,47+5,76%3.412
17.46.381,48+6,47%100
17.40.021,5395+10,76%550
17.38.501,5291+10,01%100
17.28.281,50+7,91%2.009
17.28.271,51+8,63%335
17.27.061,55+11,51%100
17.27.061,555+11,87%200
17.24.151,60+15,11%300
17.23.521,57+12,95%495

(*) I dati sono limitati agli ultimi 100 contratti.

```