Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lottery.Com

Mercato: NASDAQ - National

1,205
+3,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.461,205-0,41%200
21.59.331,2087-0,11%400
21.59.091,21INV.800
21.59.091,212+0,17%200
21.59.091,205-0,41%104
21.59.041,215+0,41%2.956
21.58.481,22+0,83%100
21.58.481,2183+0,69%100
21.58.461,215+0,41%2.284
21.58.391,22+0,83%380
21.58.331,215+0,41%500
21.58.281,22+0,83%585
21.58.191,215+0,41%400
21.58.131,22+0,83%100
21.58.131,2184+0,69%100
21.58.131,215+0,41%387
21.58.111,215+0,41%100
21.58.111,22+0,83%316
21.58.111,215+0,41%300
21.58.111,22+0,83%100
21.58.071,2125+0,21%200
21.58.071,215+0,41%1.000
21.58.071,2101+0,01%200
21.58.071,215+0,41%400
21.58.061,2125+0,21%200
21.58.061,215+0,41%2.480
21.58.041,22+0,83%8.636
21.56.521,22+0,83%100
21.56.521,215+0,41%400
21.56.521,215+0,41%100
OraValoreVar.%Volume
21.56.281,22+0,83%500
21.56.211,215+0,41%3.077
21.56.051,215+0,41%400
21.56.051,22+0,83%400
21.55.581,22+0,83%5.017
21.55.581,215+0,41%200
21.55.581,22+0,83%100
21.55.581,215+0,41%300
21.55.501,22+0,83%380
21.55.501,2186+0,71%380
21.55.461,21INV.100
21.55.401,22+0,83%111
21.55.161,215+0,41%264
21.55.151,22+0,83%400
21.54.371,215+0,41%100
21.54.261,22+0,83%2.474
21.53.041,215+0,41%344
21.53.031,22+0,83%4.066
21.51.291,215+0,41%100
21.51.171,21INV.200
21.51.031,215+0,41%318
21.51.031,22+0,83%1.504
21.51.031,221+0,91%3.856
21.51.031,225+1,24%100
21.51.031,22+0,83%2.678
21.51.031,215+0,41%133
21.51.001,21INV.297
21.49.551,205-0,41%100
21.49.261,2025-0,62%595
21.49.091,20-0,83%100
OraValoreVar.%Volume
21.43.241,205-0,41%3.000
21.42.471,20-0,83%127
21.37.481,205-0,41%100
21.36.191,20-0,83%100
21.36.101,2001-0,82%525
21.34.261,205-0,41%100
21.32.371,20-0,83%100
21.30.341,205-0,41%100
21.29.041,20-0,83%260
21.28.371,205-0,41%430
21.28.001,201-0,74%2.000
21.27.361,202-0,66%800
21.27.281,21INV.700
21.27.281,205-0,41%200
21.27.281,205-0,41%142
21.26.521,20-0,83%500
21.26.521,21INV.387
21.26.491,22+0,83%502
21.26.491,225+1,24%109
21.26.491,23+1,65%2.398
21.26.361,235+2,07%566
21.26.261,23+1,65%100
21.25.551,235+2,07%1.300
21.25.531,2386+2,36%160
21.25.461,23+1,65%100
21.24.501,24+2,48%600
21.23.281,235+2,07%1.000
21.22.311,23+1,65%100
21.21.291,235+2,07%700
21.19.091,24+2,48%3.000
OraValoreVar.%Volume
21.17.291,235+2,07%800
21.16.591,23+1,65%100
21.16.431,24+2,48%694
21.16.361,25+3,31%3.883
21.15.171,251+3,39%400
21.15.141,26+4,13%2.288
21.15.031,2691+4,88%100
21.14.221,2501+3,31%3.000
21.12.401,25+3,31%1.606
21.11.011,26+4,13%1.127

(*) I dati sono limitati agli ultimi 100 contratti.

```