Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,788
+0,96%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.281,788+0,96%607.174
17.29.581,791+1,13%7
17.29.491,796+1,41%494
17.29.491,791+1,13%6
17.29.381,796+1,41%494
17.29.211,791+1,13%90
17.29.031,796+1,41%1.570
17.28.421,791+1,13%87
17.27.571,796+1,41%1.074
17.27.341,796+1,41%613
17.27.341,795+1,36%2.462
17.27.341,793+1,24%6.795
17.27.341,795+1,36%914
17.26.481,79+1,07%154
17.26.231,789+1,02%457
17.21.171,79+1,07%4
17.20.321,791+1,13%429
17.15.181,793+1,24%430
17.12.161,79+1,07%1
17.10.451,795+1,36%655
17.10.451,794+1,30%3.063
17.05.261,79+1,07%5
17.01.441,791+1,13%208
17.01.421,796+1,41%431
17.01.401,797+1,47%772
17.00.141,796+1,41%313
16.57.521,801+1,69%1
16.49.351,796+1,41%186
16.49.291,801+1,69%20
16.49.201,796+1,41%88
OraValoreVar.%Volume
16.48.571,798+1,52%2.800
16.48.191,799+1,58%936
16.44.491,803+1,81%50
16.29.541,799+1,58%13
16.26.281,802+1,75%3.364
16.26.281,803+1,81%6.844
16.26.221,801+1,69%1.847
16.25.041,80+1,64%48
16.24.191,795+1,36%2
16.23.261,80+1,64%3.113
16.21.391,799+1,58%6.000
16.21.291,795+1,36%187
16.21.281,799+1,58%622
16.21.101,798+1,52%99
16.14.241,80+1,64%2.526
16.11.401,801+1,69%35
16.08.271,803+1,81%2.889
16.07.381,804+1,86%1.294
16.07.381,805+1,92%1.563
16.07.381,806+1,98%989
16.04.321,809+2,15%2.747
16.04.271,808+2,09%2.233
16.03.581,807+2,03%94
16.03.431,806+1,98%1.431
15.59.481,802+1,75%118
15.59.431,805+1,92%6.606
15.53.161,801+1,69%1
15.53.091,803+1,81%2.470
15.44.461,802+1,75%1.474
15.43.351,801+1,69%2.169
OraValoreVar.%Volume
15.43.051,795+1,36%278
15.40.101,801+1,69%1
15.39.431,799+1,58%1.974
15.39.161,801+1,69%150
15.31.431,799+1,58%428
15.29.251,80+1,64%103
15.28.231,802+1,75%287
15.26.001,803+1,81%285
15.20.451,804+1,86%68
15.20.001,808+2,09%333
15.20.001,811+2,26%1.840
15.20.001,81+2,20%2.308
15.20.001,809+2,15%5.852
15.19.071,804+1,86%119
15.15.441,808+2,09%1
14.51.571,804+1,86%350
14.47.001,805+1,92%1.941
14.46.441,808+2,09%2.583
14.46.441,807+2,03%4.490
14.46.441,806+1,98%10
14.46.371,807+2,03%428
14.40.261,804+1,86%10
14.37.491,805+1,92%470
14.36.371,804+1,86%11
14.15.431,806+1,98%100
14.06.351,805+1,92%54
13.56.341,806+1,98%974
13.47.481,807+2,03%120
13.47.481,806+1,98%2.938
13.47.481,805+1,92%158
OraValoreVar.%Volume
13.47.481,804+1,86%2.495
13.47.481,805+1,92%185
13.47.481,804+1,86%4.105
13.39.141,798+1,52%1
13.36.091,799+1,58%5
13.31.171,802+1,75%328
13.31.171,801+1,69%1.559
13.31.171,803+1,81%1.249
13.26.451,797+1,47%3
13.22.581,801+1,69%3.062

(*) I dati sono limitati agli ultimi 100 contratti.

```