Milano 13:12
49.227 -1,64%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:12
10.234 -1,34%
Francoforte 13:12
24.091 -1,49%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,57
-0,57%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.10.391,57-0,57%13
13.09.341,567-0,76%90
13.06.001,57-0,57%1
12.58.161,571-0,51%300
12.57.331,57-0,57%500
12.56.171,567-0,76%258
12.56.171,571-0,51%202
12.55.041,572-0,44%471
12.50.401,571-0,51%1.756
12.45.321,57-0,57%1
12.45.171,571-0,51%130
12.41.251,57-0,57%134
12.40.021,569-0,63%1.770
12.38.471,568-0,70%53
12.37.291,57-0,57%659
12.33.501,569-0,63%1.000
12.30.501,567-0,76%224
12.29.571,568-0,70%411
12.29.501,568-0,70%1.502
12.29.501,569-0,63%59
12.27.351,566-0,82%54
12.20.341,568-0,70%1
12.13.581,567-0,76%1.132
12.13.371,566-0,82%643
12.11.351,567-0,76%28
11.58.331,566-0,82%20
11.51.511,567-0,76%1.206
11.49.341,569-0,63%422
11.49.341,57-0,57%367
11.48.201,568-0,70%2.492
OraValoreVar.%Volume
11.45.171,567-0,76%243
11.44.201,568-0,70%1.685
11.37.431,567-0,76%3.897
11.28.471,566-0,82%248
11.28.241,565-0,89%8
11.28.241,566-0,82%944
11.28.241,565-0,89%161
11.16.581,566-0,82%3.339
11.15.221,568-0,70%898
11.15.211,569-0,63%1.583
11.14.211,569-0,63%2.745
11.14.211,568-0,70%147
11.13.451,568-0,70%209
11.10.341,567-0,76%37
11.01.251,568-0,70%1.935
10.59.201,569-0,63%3.966
10.58.301,57-0,57%651
10.56.451,569-0,63%1.325
10.52.101,568-0,70%158
10.49.001,569-0,63%4.002
10.40.441,568-0,70%36
10.39.311,57-0,57%505
10.38.321,569-0,63%55
10.38.301,568-0,70%125
10.38.211,567-0,76%206
10.37.491,567-0,76%1
10.37.491,568-0,70%545
10.37.371,564-0,95%394
10.28.401,566-0,82%1.854
10.21.331,57-0,57%2
OraValoreVar.%Volume
10.17.341,567-0,76%2.808
10.17.341,568-0,70%2.838
10.17.341,569-0,63%2.037
10.15.261,57-0,57%84
10.09.041,571-0,51%729
10.02.011,57-0,57%1.546
10.00.341,572-0,44%9
9.57.131,57-0,57%57
9.54.351,572-0,44%730
9.53.431,57-0,57%8
9.53.401,571-0,51%510
9.50.251,572-0,44%3
9.50.161,571-0,51%14
9.45.311,573-0,38%3
9.45.311,572-0,44%3
9.39.211,572-0,44%590
9.38.301,572-0,44%61
9.38.301,571-0,51%245
9.38.301,572-0,44%8
9.38.301,573-0,38%84
9.38.091,573-0,38%721
9.32.211,572-0,44%8
9.31.001,57-0,57%22
9.31.001,572-0,44%281
9.30.451,573-0,38%2.279
9.30.001,571-0,51%105
9.25.251,568-0,70%34
9.23.451,57-0,57%2.145
9.23.451,571-0,51%1.034
9.20.221,569-0,63%2.009
OraValoreVar.%Volume
9.20.221,571-0,51%31
9.17.001,567-0,76%14
9.13.061,57-0,57%2.615
9.04.081,572-0,44%6.616
9.04.081,573-0,38%797
9.03.581,567-0,76%28
9.03.581,569-0,63%69
9.03.581,566-0,82%440
9.03.571,57-0,57%5.900
9.01.031,573-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```