Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,497

INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.13	1,4965	INV.	118.456	177.269,40
13.54.44	1,5017	+0,35%	409	614,20
13.51.38	1,501	+0,30%	41	61,54
13.49.52	1,5025	+0,40%	250	375,63
13.49.20	1,5015	+0,33%	1	1,50
13.48.33	1,501	+0,30%	1	1,50
13.47.54	1,5025	+0,40%	20	30,05
13.43.03	1,501	+0,30%	1	1,50
13.39.09	1,503	+0,43%	2.000	3.006,00
13.38.02	1,5015	+0,33%	1.000	1.501,50
13.21.42	1,501	+0,30%	40	60,04
13.16.12	1,5015	+0,33%	56	84,08
13.11.17	1,503	+0,43%	72	108,22
13.06.51	1,5015	+0,33%	51	76,58
13.06.27	1,5025	+0,40%	1.000	1.502,50
13.06.16	1,502	+0,37%	4.488	6.740,98
12.59.07	1,5005	+0,27%	576	864,29
12.55.10	1,5015	+0,33%	60	90,09
12.49.09	1,504	+0,50%	98	147,39
12.46.03	1,5015	+0,33%	1	1,50
12.45.50	1,504	+0,50%	1	1,50
12.45.38	1,5015	+0,33%	1	1,50
12.45.27	1,504	+0,50%	1	1,50
12.45.20	1,5015	+0,33%	101	151,65
12.44.58	1,504	+0,50%	1	1,50
12.43.51	1,5015	+0,33%	1	1,50
12.43.39	1,504	+0,50%	1	1,50
12.43.22	1,5015	+0,33%	1	1,50
12.43.03	1,504	+0,50%	1	1,50
12.41.47	1,502	+0,37%	2.900	4.355,80

Ora	Valore	Var.%	Volume	Controvalore
12.41.47	1,503	+0,43%	100	150,30
12.39.42	1,504	+0,50%	2.190	3.293,76
12.38.22	1,505	+0,57%	159	239,30
12.33.06	1,5055	+0,60%	100	150,55
12.20.26	1,505	+0,57%	652	981,26
12.18.22	1,506	+0,63%	2.776	4.180,66
12.06.57	1,505	+0,57%	16	24,08
11.58.20	1,5065	+0,67%	57	85,87
11.41.40	1,5055	+0,60%	1	1,51
11.40.18	1,508	+0,77%	1.788	2.696,30
11.39.08	1,5067	+0,68%	130	195,87
11.31.52	1,5055	+0,60%	1	1,51
11.28.18	1,5065	+0,67%	5	7,53
11.28.18	1,506	+0,63%	2.000	3.012,00
11.17.33	1,507	+0,70%	50	75,35
10.23.01	1,5075	+0,74%	100	150,75
10.22.27	1,509	+0,84%	15	22,64
10.21.27	1,5075	+0,74%	43	64,82
10.18.28	1,509	+0,84%	15	22,64
10.14.16	1,508	+0,77%	15	22,62
10.14.00	1,5075	+0,74%	1.430	2.155,73
10.14.00	1,507	+0,70%	56	84,39
10.12.31	1,5065	+0,67%	893	1.345,30
10.12.27	1,506	+0,63%	980	1.475,88
10.11.03	1,504	+0,50%	48	72,19
10.04.36	1,5035	+0,47%	1	1,50
10.03.55	1,504	+0,50%	1.944	2.923,78
10.03.54	1,5045	+0,53%	666	1.002,00
9.55.27	1,504	+0,50%	56	84,22
9.55.23	1,5055	+0,60%	663	998,15

Ora	Valore	Var.%	Volume	Controvalore
9.53.28	1,506	+0,63%	2.012	3.030,07
9.52.50	1,507	+0,70%	1	1,51
9.43.17	1,5085	+0,80%	4	6,03
9.42.54	1,51	+0,90%	300	453,00
9.40.50	1,5085	+0,80%	8	12,07
9.33.27	1,507	+0,70%	350	527,45
9.26.08	1,5095	+0,87%	85	128,31
9.23.47	1,51	+0,90%	6	9,06
9.18.44	1,508	+0,77%	1.074	1.619,59
9.17.25	1,5085	+0,80%	555	837,22
9.07.55	1,5095	+0,87%	200	301,90
9.02.28	1,51	+0,90%	1.002	1.513,02
9.00.45	1,5115	+1,00%	3.361	5.080,15
9.00.45	1,5105	+0,94%	2	3,02
9.00.34	1,51	+0,90%	1.689	2.550,39
9.00.06	1,5095	+0,87%	1.288	1.944,24
9.00.02	1,508	+0,77%	4.486	6.764,89
17.55.00	1,51	+0,90%	1	1,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide