Milano 17:35
51.867 +0,63%
Nasdaq 20:31
30.630 +0,50%
Dow Jones 20:31
51.796 +0,87%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,769
-1,17%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.131,769-1,17%584.971
17.29.551,758-1,79%2.000
17.29.391,761-1,62%2
17.29.381,758-1,79%1.500
17.29.291,761-1,62%500
17.29.191,76-1,68%2.326
17.27.311,763-1,51%7
17.26.431,761-1,62%393
17.25.591,762-1,56%559
17.25.581,765-1,40%662
17.25.581,764-1,45%2.500
17.25.581,761-1,62%322
17.25.191,758-1,79%711
17.23.411,76-1,68%319
17.23.231,759-1,73%343
17.22.441,758-1,79%124
17.22.091,757-1,84%559
17.22.021,758-1,79%637
17.21.151,757-1,84%575
17.21.121,758-1,79%2.000
17.20.261,76-1,68%4.974
17.14.191,761-1,62%2.000
17.14.011,762-1,56%432
17.14.011,763-1,51%354
17.10.321,761-1,62%703
17.10.311,76-1,68%347
17.05.131,762-1,56%3.812
17.02.311,764-1,45%2.000
17.00.001,762-1,56%843
16.54.311,761-1,62%261
OraValoreVar.%Volume
16.54.141,76-1,68%2.100
16.54.031,761-1,62%2.072
16.52.551,76-1,68%797
16.52.201,761-1,62%1.742
16.51.431,763-1,51%610
16.50.041,761-1,62%95
16.41.201,762-1,56%1.100
16.41.161,763-1,51%3.218
16.41.061,765-1,40%857
16.40.441,763-1,51%289
16.40.361,764-1,45%811
16.39.171,765-1,40%896
16.38.191,764-1,45%2.000
16.36.301,763-1,51%300
16.35.581,76-1,68%9
16.34.321,762-1,56%742
16.34.121,761-1,62%139
16.30.421,76-1,68%100
16.29.121,761-1,62%1.777
16.28.431,761-1,62%729
16.28.431,76-1,68%4.008
16.28.431,759-1,73%1.992
16.26.571,761-1,62%298
16.26.311,762-1,56%2.001
16.25.101,763-1,51%1.799
16.24.301,765-1,40%195
16.21.191,764-1,45%302
16.21.041,765-1,40%70
16.21.021,764-1,45%357
16.18.281,763-1,51%43
OraValoreVar.%Volume
16.17.511,762-1,56%2.024
16.17.321,761-1,62%1.500
16.17.321,763-1,51%453
16.14.111,762-1,56%321
16.13.491,761-1,62%940
16.13.211,762-1,56%2.000
16.08.061,764-1,45%16
16.03.421,766-1,34%1.000
16.03.251,768-1,23%2.000
16.03.131,769-1,17%1.000
16.02.081,77-1,12%1.000
16.02.011,769-1,17%1.000
16.02.011,772-1,01%288
15.57.081,77-1,12%3.276
15.56.431,771-1,06%106
15.56.421,772-1,01%818
15.56.421,773-0,95%608
15.54.421,774-0,89%781
15.54.301,775-0,84%2.000
15.53.401,776-0,78%31
15.52.301,778-0,67%743
15.52.171,777-0,73%186
15.50.291,775-0,84%285
15.48.091,776-0,78%736
15.48.091,777-0,73%1.262
15.48.091,774-0,89%660
15.48.091,777-0,73%737
15.48.091,779-0,61%78
15.48.091,778-0,67%2.509
15.48.091,777-0,73%1.093
OraValoreVar.%Volume
15.48.091,776-0,78%2.000
15.46.001,774-0,89%2.000
15.45.251,772-1,01%7
15.44.151,773-0,95%168
15.36.461,77-1,12%1.059
15.36.381,769-1,17%314
15.32.011,771-1,06%1.371
15.23.011,77-1,12%3.196
15.20.411,771-1,06%825
15.17.341,772-1,01%55

(*) I dati sono limitati agli ultimi 100 contratti.

```