Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,716

-0,58%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.14.50	1,7155	-0,58%	175	300,21
12.13.13	1,714	-0,67%	37	63,42
12.10.38	1,7155	-0,58%	342	586,70
12.10.38	1,7135	-0,70%	678	1.161,75
12.10.05	1,7155	-0,58%	2.369	4.064,02
12.10.05	1,7145	-0,64%	1.527	2.618,04
12.00.16	1,713	-0,72%	35	59,96
11.53.20	1,7115	-0,81%	875	1.497,56
11.53.20	1,712	-0,78%	390	667,68
11.53.20	1,7125	-0,75%	735	1.258,69
11.48.02	1,7145	-0,64%	46	78,87
11.47.34	1,7125	-0,75%	134	229,48
11.45.29	1,7145	-0,64%	2.500	4.286,25
11.42.36	1,7125	-0,75%	20	34,25
11.29.33	1,713	-0,72%	3	5,14
11.28.58	1,7145	-0,64%	477	817,82
11.28.51	1,7135	-0,70%	4.006	6.864,28
11.28.51	1,713	-0,72%	1.771	3.033,72
11.27.46	1,7135	-0,70%	103	176,49
11.27.15	1,713	-0,72%	1.650	2.826,45
11.26.53	1,7105	-0,87%	11	18,82
11.26.44	1,7135	-0,70%	194	332,42
11.26.12	1,713	-0,72%	1.406	2.408,48
11.25.43	1,7135	-0,70%	435	745,37
11.25.43	1,713	-0,72%	2.589	4.434,96
11.25.28	1,7135	-0,70%	129	221,04
11.24.51	1,713	-0,72%	2.234	3.826,84
11.24.43	1,7135	-0,70%	129	221,04
11.24.11	1,713	-0,72%	1.466	2.511,26
11.23.42	1,7155	-0,58%	82	140,67

Ora	Valore	Var.%	Volume	Controvalore
11.23.09	1,713	-0,72%	1.700	2.912,10
11.22.38	1,7155	-0,58%	5	8,58
11.22.38	1,713	-0,72%	1.205	2.064,17
11.22.21	1,711	-0,84%	752	1.286,67
11.22.11	1,713	-0,72%	3.078	5.272,61
11.19.36	1,7095	-0,93%	2.228	3.808,77
11.19.36	1,709	-0,96%	135	230,72
11.19.36	1,7165	-0,52%	835	1.433,28
11.19.06	1,707	-1,07%	82	139,97
11.17.20	1,709	-0,96%	434	741,71
11.15.18	1,707	-1,07%	100	170,70
11.14.13	1,709	-0,96%	4	6,84
11.14.03	1,7085	-0,99%	4.430	7.568,66
11.04.35	1,705	-1,19%	600	1.023,00
11.03.00	1,7065	-1,10%	1	1,71
10.58.38	1,705	-1,19%	191	325,66
10.58.38	1,703	-1,30%	1.226	2.087,88
10.58.32	1,704	-1,25%	1.911	3.256,34
10.58.32	1,7025	-1,33%	322	548,21
10.57.08	1,703	-1,30%	599	1.020,10
10.52.08	1,702	-1,36%	1.051	1.788,80
10.52.08	1,7025	-1,33%	1.138	1.937,45
10.52.08	1,705	-1,19%	6.687	11.401,34
10.51.48	1,704	-1,25%	240	408,96
10.51.48	1,706	-1,13%	241	411,15
10.51.48	1,704	-1,25%	2.000	3.408,00
10.51.48	1,705	-1,19%	165	281,33
10.50.29	1,706	-1,13%	2.000	3.412,00
10.50.28	1,708	-1,01%	2.000	3.416,00
10.49.42	1,709	-0,96%	435	743,42

Ora	Valore	Var.%	Volume	Controvalore
10.49.40	1,7095	-0,93%	264	451,31
10.49.33	1,7125	-0,75%	154	263,73
10.49.33	1,71	-0,90%	2.380	4.069,80
10.49.33	1,711	-0,84%	2.647	4.529,02
10.49.33	1,712	-0,78%	2.647	4.531,66
10.49.33	1,7125	-0,75%	516	883,65
10.49.32	1,717	-0,49%	91	156,25
10.49.32	1,714	-0,67%	2.000	3.428,00
10.49.32	1,7145	-0,64%	251	430,34
10.49.27	1,715	-0,61%	426	730,59
10.35.42	1,7155	-0,58%	27	46,32
10.22.27	1,716	-0,55%	220	377,52
10.06.10	1,7155	-0,58%	46	78,91
10.04.39	1,715	-0,61%	10	17,15
9.49.38	1,7155	-0,58%	534	916,08
9.48.32	1,715	-0,61%	14	24,01
9.48.03	1,7155	-0,58%	661	1.133,95
9.42.58	1,716	-0,55%	1.005	1.724,58
9.42.28	1,716	-0,55%	1.271	2.181,04
9.42.28	1,7165	-0,52%	5	8,58
9.42.28	1,718	-0,43%	137	235,37
9.41.36	1,717	-0,49%	743	1.275,73
9.41.21	1,718	-0,43%	654	1.123,57
9.41.21	1,7175	-0,46%	200	343,50
9.41.15	1,7175	-0,46%	325	558,19
9.40.01	1,717	-0,49%	2.089	3.586,81
9.36.00	1,72	-0,32%	212	364,64
9.35.20	1,7165	-0,52%	4	6,87
9.34.42	1,7155	-0,58%	143	245,32
9.34.42	1,716	-0,55%	2.000	3.432,00

Ora	Valore	Var.%	Volume	Controvalore
9.34.42	1,7165	-0,52%	1.011	1.735,38
9.34.42	1,717	-0,49%	622	1.067,97
9.34.42	1,718	-0,43%	549	943,18
9.34.42	1,72	-0,32%	300	516,00
9.32.02	1,7175	-0,46%	400	687,00
9.30.44	1,7195	-0,35%	412	708,43
9.25.05	1,7175	-0,46%	143	245,60
9.22.20	1,7195	-0,35%	423	727,35
9.22.20	1,718	-0,43%	902	1.549,64
9.18.16	1,7185	-0,41%	535	919,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide