Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,488
-0,53%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.001,4875INV.427.624
17.27.261,498+0,71%69
17.25.141,499+0,77%31
17.23.561,50+0,84%500
17.23.291,50+0,84%971
17.23.291,499+0,77%215
17.23.291,50+0,84%2.254
17.23.291,499+0,77%4.055
17.23.291,499+0,77%32
17.23.061,50+0,84%250
17.22.301,4975+0,67%44
17.22.231,4995+0,81%253
17.22.081,499+0,77%2.081
17.22.081,4985+0,74%210
17.21.531,497+0,64%1.538
17.20.431,499+0,77%1.665
17.20.421,497+0,64%21
17.20.421,498+0,71%609
17.20.421,4985+0,74%4.199
17.18.501,50+0,84%350
17.18.501,4993+0,79%56
17.18.021,4995+0,81%74
17.18.021,499+0,77%300
17.17.211,4985+0,74%1
17.17.191,4995+0,81%493
17.16.191,50+0,84%1.094
17.15.211,50+0,84%1.429
17.15.211,498+0,71%3.609
17.15.211,498+0,71%542
17.13.381,50+0,84%500
OraValoreVar.%Volume
17.12.411,4983+0,73%1.117
17.12.021,4995+0,81%548
17.11.021,498+0,71%276
17.10.191,499+0,77%752
17.10.191,498+0,71%40
17.10.191,4995+0,81%350
17.08.031,4945+0,47%269
17.08.031,495+0,50%2.007
17.08.031,4955+0,54%868
17.05.041,495+0,50%490
17.05.041,4975+0,67%1.592
17.05.031,4975+0,67%2.006
17.04.371,4965+0,61%1.574
17.04.371,496+0,57%2.044
17.04.341,4985+0,74%776
17.04.321,4965+0,61%1.288
17.04.321,497+0,64%1.277
17.04.321,498+0,71%2.518
17.04.321,4985+0,74%801
17.04.321,50+0,84%1.185
17.04.321,501+0,91%426
17.04.321,4995+0,81%2.217
17.04.321,50+0,84%20.114
17.04.321,5005+0,87%1.900
17.04.321,501+0,91%6.817
17.03.351,503+1,04%1.673
17.03.291,502+0,97%1.308
17.03.101,502+0,97%910
17.03.101,501+0,91%647
17.03.101,50+0,84%621
OraValoreVar.%Volume
17.03.101,5005+0,87%572
17.03.101,502+0,97%1.090
17.03.101,501+0,91%4.739
17.03.101,50+0,84%5.153
17.03.101,501+0,91%2.256
17.03.101,5005+0,87%2.753
17.03.101,501+0,91%2.211
17.03.101,50+0,84%39.624
17.03.101,5025+1,01%499
17.02.361,499+0,77%1.330
17.02.361,4995+0,81%1.517
17.01.181,50+0,84%350
17.00.571,4993+0,79%33
17.00.571,50+0,84%500
17.00.471,4995+0,81%908
17.00.121,498+0,71%66
16.56.341,4975+0,67%37
16.56.341,4995+0,81%500
16.56.341,4995+0,81%250
16.56.121,499+0,77%225
16.53.451,4995+0,81%300
16.52.071,4975+0,67%41
16.51.551,499+0,77%1.418
16.51.471,4995+0,81%715
16.47.381,50+0,84%850
16.46.321,4975+0,67%19
16.45.261,50+0,84%300
16.44.291,4975+0,67%50
16.44.271,4995+0,81%568
16.44.231,497+0,64%9
OraValoreVar.%Volume
16.42.511,4995+0,81%350
16.41.581,499+0,77%92
16.41.251,497+0,64%15
16.37.461,499+0,77%500
16.37.311,498+0,71%2.377
16.35.411,497+0,64%13
16.35.251,498+0,71%250
16.34.381,497+0,64%1.155
16.33.171,4975+0,67%500
16.31.561,497+0,64%173

(*) I dati sono limitati agli ultimi 100 contratti.

```