Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,788
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.281,788INV.607.174
17.29.581,791+0,17%7
17.29.491,796+0,45%494
17.29.491,791+0,17%6
17.29.381,796+0,45%494
17.29.211,791+0,17%90
17.29.031,796+0,45%1.570
17.28.421,791+0,17%87
17.27.571,796+0,45%1.074
17.27.341,796+0,45%613
17.27.341,795+0,39%2.462
17.27.341,793+0,28%6.795
17.27.341,795+0,39%914
17.26.481,79+0,11%154
17.26.231,789+0,06%457
17.21.171,79+0,11%4
17.20.321,791+0,17%429
17.15.181,793+0,28%430
17.12.161,79+0,11%1
17.10.451,795+0,39%655
17.10.451,794+0,34%3.063
17.05.261,79+0,11%5
17.01.441,791+0,17%208
17.01.421,796+0,45%431
17.01.401,797+0,50%772
17.00.141,796+0,45%313
16.57.521,801+0,73%1
16.49.351,796+0,45%186
16.49.291,801+0,73%20
16.49.201,796+0,45%88
OraValoreVar.%Volume
16.48.571,798+0,56%2.800
16.48.191,799+0,62%936
16.44.491,803+0,84%50
16.29.541,799+0,62%13
16.26.281,802+0,78%3.364
16.26.281,803+0,84%6.844
16.26.221,801+0,73%1.847
16.25.041,80+0,67%48
16.24.191,795+0,39%2
16.23.261,80+0,67%3.113
16.21.391,799+0,62%6.000
16.21.291,795+0,39%187
16.21.281,799+0,62%622
16.21.101,798+0,56%99
16.14.241,80+0,67%2.526
16.11.401,801+0,73%35
16.08.271,803+0,84%2.889
16.07.381,804+0,89%1.294
16.07.381,805+0,95%1.563
16.07.381,806+1,01%989
16.04.321,809+1,17%2.747
16.04.271,808+1,12%2.233
16.03.581,807+1,06%94
16.03.431,806+1,01%1.431
15.59.481,802+0,78%118
15.59.431,805+0,95%6.606
15.53.161,801+0,73%1
15.53.091,803+0,84%2.470
15.44.461,802+0,78%1.474
15.43.351,801+0,73%2.169
OraValoreVar.%Volume
15.43.051,795+0,39%278
15.40.101,801+0,73%1
15.39.431,799+0,62%1.974
15.39.161,801+0,73%150
15.31.431,799+0,62%428
15.29.251,80+0,67%103
15.28.231,802+0,78%287
15.26.001,803+0,84%285
15.20.451,804+0,89%68
15.20.001,808+1,12%333
15.20.001,811+1,29%1.840
15.20.001,81+1,23%2.308
15.20.001,809+1,17%5.852
15.19.071,804+0,89%119
15.15.441,808+1,12%1
14.51.571,804+0,89%350
14.47.001,805+0,95%1.941
14.46.441,808+1,12%2.583
14.46.441,807+1,06%4.490
14.46.441,806+1,01%10
14.46.371,807+1,06%428
14.40.261,804+0,89%10
14.37.491,805+0,95%470
14.36.371,804+0,89%11
14.15.431,806+1,01%100
14.06.351,805+0,95%54
13.56.341,806+1,01%974
13.47.481,807+1,06%120
13.47.481,806+1,01%2.938
13.47.481,805+0,95%158
OraValoreVar.%Volume
13.47.481,804+0,89%2.495
13.47.481,805+0,95%185
13.47.481,804+0,89%4.105
13.39.141,798+0,56%1
13.36.091,799+0,62%5
13.31.171,802+0,78%328
13.31.171,801+0,73%1.559
13.31.171,803+0,84%1.249
13.26.451,797+0,50%3
13.22.581,801+0,73%3.062

(*) I dati sono limitati agli ultimi 100 contratti.

```