Milano 15:55
46.605 -0,42%
Nasdaq 16:47
25.087 -0,16%
Dow Jones 16:47
49.954 -0,47%
Londra 15:55
10.454 +0,96%
Francoforte 16:47
24.869 -0,48%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,689
-2,14%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.111,6885-2,14%1.775
15.53.271,6935-1,85%264
15.49.211,689-2,12%955
15.48.501,691-2,00%51
15.48.501,6915-1,97%1.173
15.48.091,6925-1,91%1.036
15.46.171,692-1,94%600
15.46.081,694-1,83%238
15.46.081,6945-1,80%72
15.44.211,6935-1,85%1.846
15.44.191,6955-1,74%587
15.44.191,701-1,42%140
15.44.191,697-1,65%1.229
15.44.191,6975-1,62%262
15.44.191,698-1,59%145
15.44.191,6985-1,56%201
15.42.221,698-1,59%829
15.42.221,6985-1,56%220
15.42.221,699-1,54%27
15.38.361,699-1,54%2.150
15.38.081,6995-1,51%2.606
15.38.021,7025-1,33%228
15.36.451,6995-1,51%1.764
15.36.451,7005-1,45%672
15.36.021,7005-1,45%1.177
15.36.021,6995-1,51%1.736
15.35.451,701-1,42%96
15.34.121,7015-1,39%65
15.33.351,703-1,30%4.355
15.33.351,704-1,25%782
OraValoreVar.%Volume
15.33.201,7025-1,33%1.146
15.33.001,702-1,36%5.430
15.32.411,6995-1,51%250
15.32.031,702-1,36%100
15.31.121,6995-1,51%355
15.31.041,6995-1,51%2.690
15.31.041,7015-1,39%207
15.30.581,701-1,42%27
15.30.031,6995-1,51%2.181
15.29.481,6995-1,51%1.036
15.29.481,7005-1,45%393
15.29.481,6995-1,51%958
15.29.481,7005-1,45%909
15.29.481,6995-1,51%16.278
15.29.481,701-1,42%28
15.29.021,6955-1,74%2.576
15.28.311,6965-1,68%388
15.28.201,6945-1,80%507
15.28.201,6995-1,51%2.576
15.28.201,6945-1,80%876
15.28.201,695-1,77%654
15.28.201,6995-1,51%102
15.28.201,6955-1,74%1.963
15.27.441,6955-1,74%2.963
15.27.441,699-1,54%1.203
15.26.441,699-1,54%1.619
15.26.441,6985-1,56%998
15.26.441,699-1,54%998
15.26.441,696-1,71%496
15.26.441,6945-1,80%398
OraValoreVar.%Volume
15.26.441,6955-1,74%2.119
15.26.441,694-1,83%1.046
15.26.441,695-1,77%2.187
15.26.441,6945-1,80%2.170
15.26.441,694-1,83%2.275
15.26.441,6915-1,97%3.289
15.26.441,6885-2,14%759
15.26.441,699-1,54%679
15.26.441,6985-1,56%1.060
15.26.441,698-1,59%287
15.26.441,6975-1,62%1.041
15.26.441,6885-2,14%998
15.26.441,69-2,06%5.544
15.26.441,6935-1,85%31
15.26.441,694-1,83%948
15.26.441,695-1,77%343
15.26.441,6955-1,74%497
15.26.441,691-2,00%1.085
15.26.441,6915-1,97%13.469
15.26.441,6925-1,91%1.085
15.26.441,693-1,88%3.345
15.26.441,6935-1,85%167
15.26.441,694-1,83%1.010
15.26.441,6945-1,80%1.227
15.26.441,695-1,77%1.805
15.26.441,6955-1,74%991
15.26.441,6965-1,68%2.351
15.26.441,697-1,65%773
15.26.441,70-1,48%867
15.25.401,6995-1,51%2.985
OraValoreVar.%Volume
15.25.251,699-1,54%44
15.23.461,6955-1,74%743
15.20.021,699-1,54%82
15.18.511,6985-1,56%1.236
15.17.491,6975-1,62%927
15.17.491,698-1,59%500
15.14.491,6995-1,51%3
15.14.271,698-1,59%986
15.14.151,6955-1,74%2.189
15.09.291,695-1,77%1.316

(*) I dati sono limitati agli ultimi 100 contratti.

```