Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,576
-0,19%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.261,576-0,19%406.225
17.29.041,569-0,63%1
17.28.421,569-0,63%234
17.28.421,574-0,32%1.347
17.28.401,574-0,32%1.422
17.28.401,573-0,38%2.235
17.28.401,572-0,44%5.910
17.28.171,568-0,70%257
17.28.111,569-0,63%1.092
17.26.571,57-0,57%459
17.25.111,571-0,51%5
17.24.461,572-0,44%7.565
17.19.031,573-0,38%1.605
17.17.011,572-0,44%294
17.16.531,573-0,38%199
17.16.531,572-0,44%1.056
17.14.531,573-0,38%2.349
17.14.161,574-0,32%159
17.12.071,576-0,19%92
17.12.071,575-0,25%1.873
17.08.061,574-0,32%2.391
17.04.171,576-0,19%247
17.02.171,574-0,32%1.101
17.00.021,575-0,25%1.127
16.55.031,576-0,19%404
16.53.321,575-0,25%148
16.50.371,573-0,38%311
16.49.581,576-0,19%641
16.46.461,573-0,38%1.031
16.43.491,576-0,19%146
OraValoreVar.%Volume
16.40.151,574-0,32%528
16.36.321,573-0,38%290
16.34.441,572-0,44%413
16.31.431,57-0,57%45
16.29.341,569-0,63%120
16.29.311,571-0,51%310
16.28.231,57-0,57%490
16.27.371,567-0,76%32
16.27.371,57-0,57%710
16.27.371,569-0,63%2.290
16.21.091,569-0,63%1.253
16.21.091,57-0,57%428
16.15.091,568-0,70%19
16.15.091,565-0,89%2.072
16.13.491,566-0,82%973
16.13.261,567-0,76%560
16.13.261,569-0,63%34
16.13.261,567-0,76%275
16.11.511,566-0,82%77
16.11.511,565-0,89%2.716
16.11.511,566-0,82%408
16.11.411,57-0,57%156
16.06.401,569-0,63%424
16.01.411,568-0,70%1
16.00.141,566-0,82%832
15.59.561,568-0,70%3
15.59.441,567-0,76%1.712
15.59.411,569-0,63%71
15.59.411,568-0,70%2.091
15.58.421,569-0,63%96
OraValoreVar.%Volume
15.58.081,57-0,57%156
15.58.001,567-0,76%1.645
15.56.021,571-0,51%189
15.56.021,567-0,76%1.913
15.55.441,568-0,70%3.629
15.54.341,571-0,51%361
15.54.181,572-0,44%285
15.53.041,57-0,57%10.000
15.53.041,571-0,51%18
15.52.061,571-0,51%195
15.51.191,567-0,76%1.815
15.51.191,569-0,63%620
15.51.191,57-0,57%93
15.51.141,57-0,57%67
15.49.471,569-0,63%86
15.47.031,567-0,76%2
15.46.191,569-0,63%33
15.44.391,565-0,89%18
15.44.021,565-0,89%430
15.44.021,569-0,63%443
15.43.131,569-0,63%2.541
15.43.131,566-0,82%3.947
15.42.401,567-0,76%133
15.36.051,569-0,63%2
15.33.461,566-0,82%1
15.33.401,569-0,63%30
15.33.311,567-0,76%226
15.33.071,57-0,57%171
15.32.541,568-0,70%2.282
15.30.041,572-0,44%5
OraValoreVar.%Volume
15.28.121,571-0,51%7
15.27.391,572-0,44%94
15.27.221,568-0,70%354
15.26.221,569-0,63%1.235
15.25.581,572-0,44%13
15.25.581,57-0,57%48
15.24.111,572-0,44%128
15.23.411,571-0,51%339
15.23.031,57-0,57%40
15.19.311,569-0,63%464

(*) I dati sono limitati agli ultimi 100 contratti.

```