Milano 17:35
51.682 +1,01%
Nasdaq 18:40
30.221 +1,50%
Dow Jones 18:40
52.362 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,747
-2,29%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.281,747-2,29%724.283
17.29.571,752-2,01%2
17.29.491,757-1,73%705
17.29.431,754-1,90%334
17.29.351,758-1,68%56
17.29.151,754-1,90%67
17.28.351,756-1,79%132
17.28.191,759-1,62%3
17.27.061,756-1,79%1
17.24.481,757-1,73%1.399
17.23.481,758-1,68%456
17.23.481,759-1,62%2.628
17.23.461,757-1,73%538
17.23.461,756-1,79%574
17.23.461,755-1,85%1.468
17.22.081,759-1,62%1.699
17.22.081,758-1,68%3.169
17.21.081,754-1,90%800
17.20.261,755-1,85%597
17.20.011,756-1,79%34
17.18.361,757-1,73%542
17.18.301,759-1,62%715
17.13.351,76-1,57%1.324
17.13.311,759-1,62%1.342
17.13.001,757-1,73%547
17.12.191,754-1,90%2.011
17.12.191,755-1,85%1.488
17.12.191,756-1,79%3.008
17.12.161,756-1,79%2.173
17.12.151,758-1,68%4.516
OraValoreVar.%Volume
17.12.141,759-1,62%1.347
17.11.581,763-1,40%30
17.10.011,762-1,45%1.472
17.08.181,759-1,62%60
17.08.141,761-1,51%1.718
17.05.171,76-1,57%30
17.02.591,759-1,62%7.229
17.02.261,756-1,79%1.452
16.59.261,757-1,73%1.000
16.58.441,758-1,68%1.700
16.54.231,756-1,79%6
16.52.561,758-1,68%2.215
16.48.341,759-1,62%251
16.46.521,76-1,57%927
16.46.451,761-1,51%7.574
16.42.441,763-1,40%54
16.37.221,761-1,51%260
16.32.421,763-1,40%4.222
16.30.561,76-1,57%1.129
16.29.111,761-1,51%195
16.26.181,762-1,45%103
16.25.381,763-1,40%2.126
16.22.021,764-1,34%1.279
16.19.001,763-1,40%536
16.17.051,765-1,29%482
16.15.131,764-1,34%756
16.09.441,763-1,40%1
16.00.061,766-1,23%546
16.00.021,764-1,34%1.207
15.59.581,761-1,51%221
OraValoreVar.%Volume
15.59.561,762-1,45%597
15.59.561,761-1,51%349
15.59.521,764-1,34%5.889
15.58.131,765-1,29%1.542
15.52.461,764-1,34%175
15.51.141,766-1,23%383
15.51.131,765-1,29%286
15.50.181,764-1,34%1.041
15.43.431,76-1,57%477
15.39.171,763-1,40%7.094
15.37.321,762-1,45%1.507
15.37.311,761-1,51%1.434
15.34.391,76-1,57%1
15.32.311,762-1,45%1.886
15.32.311,763-1,40%3.980
15.21.321,764-1,34%77
15.18.561,766-1,23%1.550
15.18.411,762-1,45%114
15.18.411,763-1,40%642
15.18.411,764-1,34%129
15.18.331,767-1,17%1
15.17.251,766-1,23%1.294
15.17.001,764-1,34%206
15.05.251,768-1,12%1.118
15.02.391,769-1,06%4.867
14.51.161,772-0,89%480
14.50.141,776-0,67%2.625
14.50.141,775-0,73%613
14.40.091,779-0,50%4.115
14.40.091,778-0,56%1.676
OraValoreVar.%Volume
14.40.061,775-0,73%14
14.40.061,776-0,67%3.625
14.28.551,773-0,84%1.915
14.28.551,772-0,89%1.316
14.20.451,773-0,84%1.384
14.08.521,778-0,56%1
14.04.161,773-0,84%200
13.57.281,776-0,67%1
13.51.451,776-0,67%1.366
13.51.451,777-0,62%1.534

(*) I dati sono limitati agli ultimi 100 contratti.

```