Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,52
-0,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.241,52-0,30%351.205
17.29.151,517-0,49%56
17.29.151,5165-0,52%63
17.28.551,518-0,43%4
17.28.261,5165-0,52%148
17.27.281,517-0,49%280
17.25.301,518-0,43%5
17.25.091,5175-0,46%63
17.25.031,517-0,49%294
17.24.471,5155-0,59%3.486
17.16.351,5165-0,52%354
17.15.361,518-0,43%436
17.15.301,516-0,56%2.399
17.15.301,517-0,49%416
17.15.281,515-0,62%3.338
17.15.271,5135-0,72%315
17.15.271,5145-0,66%1.005
17.15.271,514-0,69%999
17.14.051,513-0,75%15
17.14.051,5135-0,72%49
17.14.051,5125-0,79%36
17.13.331,5145-0,66%13
17.13.161,513-0,75%6
17.12.161,5125-0,79%115
17.12.051,5135-0,72%96
17.11.191,5145-0,66%43
17.11.051,5135-0,72%156
17.11.041,514-0,69%561
17.10.591,5135-0,72%76
17.10.591,513-0,75%438
OraValoreVar.%Volume
17.10.171,5135-0,72%1.620
17.10.051,514-0,69%298
17.09.541,5135-0,72%202
17.09.471,514-0,69%2.250
17.05.101,515-0,62%1
17.04.471,516-0,56%439
17.03.581,515-0,62%374
17.03.371,5165-0,52%2
17.02.571,516-0,56%51
17.01.071,5165-0,52%280
17.00.171,517-0,49%9
17.00.131,519-0,36%150
17.00.101,5175-0,46%54
16.59.051,519-0,36%2
16.58.051,5215-0,20%107
16.58.051,5205-0,26%116
16.57.251,5195-0,33%819
16.54.471,522-0,16%9
16.53.351,5225-0,13%8
16.53.351,522-0,16%20
16.53.231,5225-0,13%13
16.52.531,52-0,30%250
16.50.491,5225-0,13%30
16.47.541,5205-0,26%43
16.46.391,5225-0,13%77
16.46.251,522-0,16%2.041
16.46.251,52-0,30%830
16.32.501,522-0,16%68
16.30.141,5215-0,20%2
16.30.011,521-0,23%38
OraValoreVar.%Volume
16.23.571,5205-0,26%1.248
16.22.051,519-0,36%1
16.20.061,52-0,30%56
16.19.501,516-0,56%982
16.18.331,5175-0,46%34
16.14.001,517-0,49%262
16.07.051,5215-0,20%145
16.07.051,52-0,30%422
16.06.581,5205-0,26%256
16.06.291,52-0,30%414
16.06.211,519-0,36%605
16.06.171,5185-0,39%465
16.06.141,518-0,43%2.539
16.06.081,5175-0,46%3.755
16.06.061,516-0,56%3.886
16.01.211,515-0,62%14
16.01.211,5145-0,66%19
15.59.571,516-0,56%42
15.59.051,5175-0,46%31
15.58.501,518-0,43%23
15.58.281,5185-0,39%187
15.58.151,516-0,56%1.977
15.55.171,5185-0,39%79
15.55.011,5195-0,33%32
15.54.391,518-0,43%2.000
15.54.381,5195-0,33%4.383
15.54.381,52-0,30%3.223
15.53.521,5205-0,26%5
15.53.481,522-0,16%863
15.52.221,5235-0,07%5.712
OraValoreVar.%Volume
15.52.221,523-0,10%4.288
15.49.051,5245INV.5
15.47.051,524-0,03%206
15.47.051,5235-0,07%149
15.46.371,5255+0,07%43
15.46.051,5245INV.3.942
15.44.181,523-0,10%200
15.43.301,5245INV.72
15.43.161,524-0,03%204
15.43.051,522-0,16%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```