Milano 15:14
46.601 -0,43%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:14
10.444 +0,87%
Francoforte 15:14
24.952 -0,14%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,695
-1,77%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.291,695-1,77%1.316
15.07.181,6935-1,85%1.092
15.07.181,693-1,88%668
15.07.171,692-1,94%2.347
15.07.161,6895-2,09%1.033
15.07.161,6905-2,03%1.238
15.07.161,6895-2,09%1.447
15.07.161,69-2,06%2.776
15.06.501,6905-2,03%947
15.06.291,6915-1,97%129
15.06.101,6935-1,85%601
15.05.211,692-1,94%2.000
15.05.161,694-1,83%2.504
15.04.521,6945-1,80%1.150
15.04.451,694-1,83%886
15.04.191,696-1,71%4.757
15.04.081,698-1,59%1.865
15.04.081,702-1,36%2.053
15.04.081,706-1,13%27
15.04.081,698-1,59%2.000
15.04.081,703-1,30%516
15.04.081,70-1,48%10.497
15.04.081,7005-1,45%8
15.04.081,7015-1,39%3.328
15.04.081,702-1,36%949
15.04.081,7025-1,33%9
15.04.081,703-1,30%224
15.04.081,697-1,65%653
15.03.061,7035-1,27%849
15.03.061,7045-1,22%175
OraValoreVar.%Volume
15.03.061,705-1,19%48
15.03.061,7045-1,22%1.351
15.03.061,705-1,19%295
15.03.061,7055-1,16%228
14.59.151,706-1,13%8
14.59.141,707-1,07%435
14.58.471,7105-0,87%751
14.58.031,707-1,07%1.000
14.55.091,7115-0,81%42
14.51.451,7075-1,04%40
14.47.371,7125-0,75%49
14.42.471,7145-0,64%15
14.42.471,7085-0,99%2.359
14.42.471,709-0,96%171
14.42.391,7145-0,64%80
14.35.581,7095-0,93%272
14.35.511,71-0,90%112
14.35.051,715-0,61%10.065
14.33.291,7105-0,87%983
14.32.481,711-0,84%203
14.32.481,7115-0,81%670
14.32.481,712-0,78%496
14.32.481,7115-0,81%774
14.32.331,715-0,61%1.066
14.32.331,713-0,72%1.244
14.32.331,7155-0,58%70
14.31.171,7125-0,75%58
14.31.051,7095-0,93%772
14.31.051,7105-0,87%2.183
14.13.241,7105-0,87%71
OraValoreVar.%Volume
14.09.481,709-0,96%21
14.09.481,7095-0,93%489
14.09.481,71-0,90%406
14.09.481,7105-0,87%1.620
14.09.481,711-0,84%5.989
14.09.481,711-0,84%275
14.07.341,7145-0,64%49
14.05.381,711-0,84%54
14.00.341,7145-0,64%58
13.59.491,7115-0,81%5
13.49.301,7145-0,64%43
13.47.461,711-0,84%3
13.47.031,7115-0,81%500
13.37.461,715-0,61%971
13.31.121,7145-0,64%403
13.25.231,714-0,67%56
13.22.361,711-0,84%42
13.20.571,714-0,67%2
13.01.231,7115-0,81%1.834
13.01.231,711-0,84%118
13.00.051,712-0,78%20
12.50.431,7145-0,64%3
12.31.561,712-0,78%1.048
12.31.271,7115-0,81%946
12.31.271,712-0,78%1.138
12.31.271,7125-0,75%420
12.31.271,713-0,72%721
12.23.471,714-0,67%35
12.14.501,7155-0,58%175
12.13.131,714-0,67%37
OraValoreVar.%Volume
12.10.381,7155-0,58%342
12.10.381,7135-0,70%678
12.10.051,7155-0,58%2.369
12.10.051,7145-0,64%1.527
12.00.161,713-0,72%35
11.53.201,7115-0,81%875
11.53.201,712-0,78%390
11.53.201,7125-0,75%735
11.48.021,7145-0,64%46
11.47.341,7125-0,75%134

(*) I dati sono limitati agli ultimi 100 contratti.

```