Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,776
+0,51%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.121,776+0,51%269.577
17.29.571,779+0,68%191
17.29.131,774+0,40%235
17.29.131,7755+0,48%390
17.29.131,777+0,57%405
17.28.471,776+0,51%431
17.28.471,774+0,40%1.781
17.28.371,777+0,57%71
17.27.441,776+0,51%380
17.25.381,775+0,45%1.470
17.23.001,776+0,51%2.501
17.22.571,777+0,57%156
17.22.491,778+0,62%1.096
17.22.081,78+0,74%387
17.21.231,779+0,68%533
17.20.081,7775+0,59%633
17.17.501,779+0,68%12
17.13.231,777+0,57%605
17.01.341,776+0,51%1.124
17.01.341,777+0,57%656
16.56.211,778+0,62%1.776
16.51.251,78+0,74%616
16.51.201,776+0,51%40
16.49.141,78+0,74%463
16.47.191,779+0,68%32
16.40.441,778+0,62%340
16.38.041,776+0,51%1.235
16.25.341,777+0,57%1.378
16.25.161,776+0,51%1
16.16.231,774+0,40%1.076
OraValoreVar.%Volume
16.11.181,775+0,45%1.159
16.11.181,776+0,51%945
16.11.181,777+0,57%3.516
16.07.471,78+0,74%193
15.59.561,778+0,62%723
15.57.501,78+0,74%727
15.50.091,777+0,57%143
15.50.031,778+0,62%1.611
15.30.271,778+0,62%558
15.30.271,775+0,45%1
15.23.061,776+0,51%7
15.23.061,775+0,45%1.682
15.11.541,777+0,57%1.148
15.11.541,776+0,51%1.241
15.11.541,777+0,57%4.550
14.58.191,778+0,62%437
14.50.201,778+0,62%6
14.50.201,777+0,57%10
14.47.321,781+0,79%15
14.46.331,775+0,45%268
14.46.331,777+0,57%604
14.46.331,778+0,62%600
14.43.301,779+0,68%3
14.23.341,781+0,79%2.216
14.23.221,779+0,68%1.597
14.23.221,78+0,74%2.338
14.23.201,781+0,79%1.174
14.23.201,782+0,85%1.159
14.14.431,783+0,91%1.252
14.13.251,782+0,85%524
OraValoreVar.%Volume
13.51.171,779+0,68%2.123
13.51.171,78+0,74%67
13.51.171,781+0,79%666
13.49.541,78+0,74%1.130
13.49.271,778+0,62%810
13.42.131,777+0,57%1
13.42.131,775+0,45%1.081
13.42.131,776+0,51%501
13.42.131,781+0,79%857
13.42.131,775+0,45%625
13.30.551,78+0,74%501
13.30.521,781+0,79%500
13.08.391,78+0,74%1.260
13.06.171,778+0,62%2.388
13.06.171,776+0,51%860
12.55.521,78+0,74%508
12.45.061,775+0,45%1.445
12.45.061,777+0,57%570
12.40.451,782+0,85%508
12.23.571,778+0,62%78
12.23.571,779+0,68%2.107
12.19.061,78+0,74%698
12.19.061,781+0,79%2.829
12.19.061,784+0,96%508
12.17.251,781+0,79%3.206
12.17.251,782+0,85%3.099
12.16.031,78+0,74%5
12.07.331,777+0,57%1.828
12.01.001,774+0,40%134
12.01.001,773+0,34%1.629
OraValoreVar.%Volume
12.01.001,774+0,40%1.594
12.01.001,775+0,45%1.679
12.00.571,779+0,68%1.105
11.55.531,778+0,62%5
11.52.471,776+0,51%1.641
11.52.471,777+0,57%1.932
11.48.151,781+0,79%232
11.30.161,78+0,74%508
11.26.001,774+0,40%45
11.23.291,778+0,62%50

(*) I dati sono limitati agli ultimi 100 contratti.

```