Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,569

-0,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.19.31	1,569	-0,63%	464	728,02
15.19.13	1,568	-0,70%	65	101,92
15.16.50	1,567	-0,76%	860	1.347,62
15.16.42	1,568	-0,70%	236	370,05
15.16.42	1,565	-0,89%	1.626	2.544,69
15.16.42	1,566	-0,82%	2.220	3.476,52
15.14.31	1,568	-0,70%	210	329,28
15.13.32	1,566	-0,82%	2.306	3.611,20
15.13.32	1,567	-0,76%	19	29,77
15.11.59	1,564	-0,95%	6	9,38
15.09.12	1,566	-0,82%	1.555	2.435,13
15.08.50	1,566	-0,82%	4.422	6.924,85
15.08.50	1,565	-0,89%	754	1.180,01
15.07.32	1,569	-0,63%	52	81,59
15.04.41	1,568	-0,70%	270	423,36
15.04.24	1,569	-0,63%	391	613,48
15.02.12	1,568	-0,70%	127	199,14
15.02.12	1,566	-0,82%	2.908	4.553,93
15.02.12	1,567	-0,76%	1.994	3.124,60
15.01.57	1,569	-0,63%	178	279,28
15.01.46	1,57	-0,57%	270	423,90
15.01.40	1,569	-0,63%	2.074	3.254,11
14.55.01	1,57	-0,57%	142	222,94
14.54.31	1,569	-0,63%	1	1,57
14.50.45	1,57	-0,57%	349	547,93
14.49.32	1,567	-0,76%	405	634,64
14.46.40	1,566	-0,82%	2.101	3.290,17
14.45.03	1,57	-0,57%	1.626	2.552,82
14.44.12	1,566	-0,82%	1.355	2.121,93
14.44.02	1,566	-0,82%	2.508	3.927,53

Ora	Valore	Var.%	Volume	Controvalore
14.44.02	1,567	-0,76%	1.588	2.488,40
14.44.02	1,57	-0,57%	33	51,81
14.44.02	1,568	-0,70%	397	622,50
14.44.02	1,57	-0,57%	1.122	1.761,54
14.44.02	1,571	-0,51%	477	749,37
14.44.02	1,57	-0,57%	16.088	25.258,16
14.44.02	1,569	-0,63%	709	1.112,42
14.44.02	1,57	-0,57%	6	9,42
14.39.45	1,568	-0,70%	560	878,08
14.37.53	1,565	-0,89%	1	1,57
14.36.00	1,567	-0,76%	1	1,57
14.36.00	1,568	-0,70%	404	633,47
14.33.50	1,568	-0,70%	1.180	1.850,24
14.32.21	1,566	-0,82%	2.510	3.930,66
14.31.36	1,57	-0,57%	4.655	7.308,35
14.31.29	1,567	-0,76%	540	846,18
14.30.17	1,569	-0,63%	5.874	9.216,31
14.29.01	1,573	-0,38%	2.150	3.381,95
14.28.27	1,571	-0,51%	7.262	11.408,60
14.28.18	1,573	-0,38%	1.654	2.601,74
14.27.02	1,569	-0,63%	56	87,86
14.27.02	1,572	-0,44%	3.131	4.921,93
14.27.02	1,569	-0,63%	1.110	1.741,59
14.27.02	1,572	-0,44%	73	114,76
14.26.18	1,572	-0,44%	398	625,66
14.24.20	1,571	-0,51%	3.017	4.739,71
14.24.19	1,572	-0,44%	368	578,50
14.24.07	1,57	-0,57%	4.015	6.303,55
14.24.07	1,569	-0,63%	2.372	3.721,67
14.24.07	1,566	-0,82%	81	126,85

Ora	Valore	Var.%	Volume	Controvalore
14.24.07	1,57	-0,57%	3.397	5.333,29
14.24.07	1,566	-0,82%	1.156	1.810,30
14.24.07	1,571	-0,51%	1.279	2.009,31
14.24.04	1,57	-0,57%	1.776	2.788,32
14.24.04	1,571	-0,51%	1.659	2.606,29
14.24.04	1,565	-0,89%	2.076	3.248,94
14.24.04	1,566	-0,82%	1.754	2.746,76
14.24.04	1,567	-0,76%	1.669	2.615,32
14.24.04	1,566	-0,82%	3.422	5.358,85
14.24.04	1,567	-0,76%	5.197	8.143,70
14.24.04	1,571	-0,51%	3.155	4.956,51
14.24.03	1,57	-0,57%	3.172	4.980,04
14.24.03	1,571	-0,51%	2.634	4.138,01
14.24.03	1,568	-0,70%	1.623	2.544,86
14.24.03	1,569	-0,63%	560	878,64
14.24.03	1,568	-0,70%	724	1.135,23
14.24.03	1,569	-0,63%	3.525	5.530,73
14.23.48	1,572	-0,44%	227	356,84
14.22.51	1,571	-0,51%	4.890	7.682,19
14.21.40	1,571	-0,51%	3.143	4.937,65
14.21.40	1,569	-0,63%	1.268	1.989,49
14.21.40	1,572	-0,44%	150	235,80
14.20.31	1,572	-0,44%	62	97,46
14.20.31	1,569	-0,63%	320	502,08
14.20.31	1,568	-0,70%	374	586,43
14.20.31	1,569	-0,63%	1	1,57
14.17.52	1,572	-0,44%	949	1.491,83
14.16.15	1,571	-0,51%	5.787	9.091,38
14.16.15	1,57	-0,57%	1.498	2.351,86
14.16.15	1,567	-0,76%	76	119,09

Ora	Valore	Var.%	Volume	Controvalore
14.16.15	1,568	-0,70%	340	533,12
14.16.15	1,569	-0,63%	7.735	12.136,22
14.15.55	1,571	-0,51%	71	111,54
14.15.04	1,571	-0,51%	837	1.314,93
14.15.04	1,569	-0,63%	84	131,80
14.14.17	1,569	-0,63%	4	6,28
14.13.27	1,571	-0,51%	2	3,14
14.12.22	1,572	-0,44%	18	28,30
14.06.07	1,571	-0,51%	1	1,57
14.05.35	1,57	-0,57%	2	3,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide