Lpkf Laser & Electronics

ISIN: DE0006450000 - Mercato: XETRA

17,4

-1,97%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	17,40	-1,97%	19.716	343.058,40
17.29.59	17,60	-0,85%	2.070	36.432,00
17.29.59	17,55	-1,13%	266	4.668,30
17.29.56	17,50	-1,41%	300	5.250,00
17.29.39	17,30	-2,54%	83	1.435,90
17.29.39	17,35	-2,25%	167	2.897,45
17.29.21	17,45	-1,69%	100	1.745,00
17.26.37	17,35	-2,25%	56	971,60
17.26.37	17,40	-1,97%	444	7.725,60
17.25.44	17,50	-1,41%	199	3.482,50
17.25.37	17,45	-1,69%	12	209,40
17.23.27	17,35	-2,25%	68	1.179,80
17.20.01	17,40	-1,97%	2.265	39.411,00
17.10.29	17,35	-2,25%	81	1.405,35
17.10.23	17,40	-1,97%	169	2.940,60
17.08.56	17,35	-2,25%	470	8.154,50
16.58.32	17,25	-2,82%	313	5.399,25
16.41.34	17,35	-2,25%	450	7.807,50
16.38.20	17,30	-2,54%	961	16.625,30
16.35.19	17,25	-2,82%	778	13.420,50
16.34.15	17,20	-3,10%	498	8.565,60
16.33.23	17,15	-3,38%	1.281	21.969,15
16.33.23	17,20	-3,10%	520	8.944,00
16.33.23	17,25	-2,82%	200	3.450,00
16.33.01	17,30	-2,54%	500	8.650,00
16.32.45	17,35	-2,25%	330	5.725,50
16.32.45	17,40	-1,97%	75	1.305,00
16.32.10	17,35	-2,25%	479	8.310,65
16.27.54	17,30	-2,54%	666	11.521,80
16.24.55	17,20	-3,10%	11	189,20

Ora	Valore	Var.%	Volume	Controvalore
16.14.20	17,25	-2,82%	11	189,75
16.03.49	17,15	-3,38%	26	445,90
15.52.34	17,20	-3,10%	183	3.147,60
15.52.34	17,25	-2,82%	1.037	17.888,25
15.48.16	17,10	-3,66%	836	14.295,60
15.48.16	17,05	-3,94%	531	9.053,55
15.45.36	17,20	-3,10%	73	1.255,60
15.45.36	17,15	-3,38%	1.552	26.616,80
15.44.32	17,30	-2,54%	537	9.290,10
15.40.41	17,25	-2,82%	190	3.277,50
15.40.00	17,30	-2,54%	221	3.823,30
15.39.03	17,35	-2,25%	158	2.741,30
15.38.05	17,30	-2,54%	1.168	20.206,40
15.38.03	17,35	-2,25%	1.353	23.474,55
15.33.10	17,40	-1,97%	1.518	26.413,20
15.31.13	17,35	-2,25%	264	4.580,40
15.12.11	17,30	-2,54%	48	830,40
15.09.28	17,35	-2,25%	409	7.096,15
14.50.41	17,30	-2,54%	26	449,80
14.40.43	17,40	-1,97%	306	5.324,40
14.32.27	17,45	-1,69%	622	10.853,90
14.17.04	17,50	-1,41%	512	8.960,00
14.13.58	17,60	-0,85%	387	6.811,20
14.13.54	17,55	-1,13%	250	4.387,50
14.13.47	17,50	-1,41%	70	1.225,00
14.05.13	17,45	-1,69%	336	5.863,20
14.03.33	17,50	-1,41%	1.446	25.305,00
14.03.22	17,55	-1,13%	770	13.513,50
14.03.22	17,60	-0,85%	672	11.827,20
14.02.51	17,65	-0,56%	186	3.282,90

Ora	Valore	Var.%	Volume	Controvalore
13.59.59	17,65	-0,56%	167	2.947,55
13.59.59	17,70	-0,28%	1.333	23.594,10
13.38.51	17,55	-1,13%	556	9.757,80
13.38.51	17,60	-0,85%	422	7.427,20
13.30.18	17,65	-0,56%	82	1.447,30
13.29.42	17,60	-0,85%	78	1.372,80
13.28.53	17,55	-1,13%	410	7.195,50
13.28.53	17,50	-1,41%	642	11.235,00
13.03.44	17,55	-1,13%	182	3.194,10
13.02.10	17,45	-1,69%	5	87,25
12.59.37	17,50	-1,41%	916	16.030,00
12.35.33	17,60	-0,85%	100	1.760,00
12.34.55	17,65	-0,56%	329	5.806,85
12.34.53	17,60	-0,85%	1.564	27.526,40
12.34.53	17,55	-1,13%	592	10.389,60
12.27.41	17,65	-0,56%	456	8.048,40
12.27.41	17,55	-1,13%	129	2.263,95
12.27.41	17,50	-1,41%	695	12.162,50
12.27.41	17,50	-1,41%	797	13.947,50
12.24.09	17,45	-1,69%	158	2.757,10
12.17.25	17,40	-1,97%	267	4.645,80
11.46.07	17,40	-1,97%	316	5.498,40
11.46.07	17,35	-2,25%	188	3.261,80
11.46.07	17,45	-1,69%	64	1.116,80
11.01.43	17,30	-2,54%	375	6.487,50
10.49.36	17,35	-2,25%	316	5.482,60
10.48.38	17,20	-3,10%	148	2.545,60
10.31.16	17,30	-2,54%	509	8.805,70
10.28.47	17,25	-2,82%	350	6.037,50
10.28.47	17,30	-2,54%	1.443	24.963,90

Ora	Valore	Var.%	Volume	Controvalore
10.28.47	17,35	-2,25%	863	14.973,05
10.02.12	17,50	-1,41%	186	3.255,00
9.56.01	17,55	-1,13%	254	4.457,70
9.55.55	17,45	-1,69%	280	4.886,00
9.48.12	17,40	-1,97%	96	1.670,40
9.48.10	17,30	-2,54%	1.145	19.808,50
9.48.10	17,35	-2,25%	1.225	21.253,75
9.42.51	17,40	-1,97%	134	2.331,60
9.29.43	17,50	-1,41%	316	5.530,00
9.29.13	17,45	-1,69%	317	5.531,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide