Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Lpkf Laser & Electronics

ISIN: DE0006450000 - Mercato: XETRA

14,2
+1,07%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0114,20+1,07%17.731
17.29.2414,30+1,78%350
17.29.0814,25+1,42%3.056
17.28.0814,30+1,78%14.760
17.25.5214,25+1,42%2.751
17.24.0614,20+1,07%1.426
17.16.0114,25+1,42%1.000
16.45.0214,20+1,07%300
16.39.4814,15+0,71%2.800
16.34.4214,20+1,07%1.280
16.31.4314,15+0,71%492
16.17.5914,10+0,36%200
16.17.0714,15+0,71%150
16.16.0214,10+0,36%1.501
16.15.4014,15+0,71%35
16.15.3714,10+0,36%1.265
16.11.1114,05INV.1.044
16.09.5514,10+0,36%69
16.03.5114,15+0,71%683
16.01.1514,10+0,36%47
16.00.1714,15+0,71%586
16.00.1414,10+0,36%1
16.00.1214,15+0,71%3.316
15.59.2814,10+0,36%1.223
15.53.4814,05INV.100
15.52.5414,10+0,36%972
15.51.5214,05INV.20
15.51.0414,15+0,71%550
15.50.3414,10+0,36%1.732
15.50.2914,15+0,71%797
OraValoreVar.%Volume
15.48.3114,10+0,36%1.332
15.47.4314,05INV.100
15.43.2014,10+0,36%171
15.43.1714,15+0,71%591
15.43.0014,20+1,07%266
15.40.4614,25+1,42%87
15.39.5114,30+1,78%1.828
15.35.3614,25+1,42%1.520
15.32.5114,30+1,78%2.171
15.32.0514,35+2,14%1.834
15.30.4414,30+1,78%1.051
15.30.2214,25+1,42%20
15.30.1814,30+1,78%1.619
15.15.2514,40+2,49%1.039
15.10.5714,35+2,14%266
15.10.5414,40+2,49%1.561
15.09.1814,45+2,85%1
14.59.5414,40+2,49%1.828
14.48.5914,30+1,78%38
14.45.0414,40+2,49%1.352
14.42.1414,45+2,85%1.705
14.34.2714,50+3,20%1.465
14.24.5714,55+3,56%1.744
14.13.3914,50+3,20%10.382
13.58.1314,45+2,85%1.739
13.57.2714,40+2,49%838
13.53.4614,35+2,14%40
13.44.3614,40+2,49%1.154
13.34.2914,35+2,14%7
13.34.2814,40+2,49%1.622
OraValoreVar.%Volume
13.27.5114,45+2,85%848
13.26.4614,35+2,14%40
13.14.0314,40+2,49%20
13.14.0314,45+2,85%1.203
13.03.2514,50+3,20%139
13.03.0114,45+2,85%114
12.41.4614,50+3,20%356
12.40.4614,45+2,85%125
12.35.0714,50+3,20%140
12.35.0614,45+2,85%125
12.28.1514,50+3,20%932
12.24.0214,55+3,56%174
12.23.0514,60+3,91%70
12.19.0114,50+3,20%370
12.17.1814,55+3,56%27
12.15.2614,60+3,91%1.145
12.12.5014,55+3,56%3.137
12.12.0814,50+3,20%100
12.12.0714,55+3,56%234
12.12.0714,60+3,91%3.746
11.47.2714,65+4,27%133
11.46.4714,60+3,91%154
11.38.4314,70+4,63%20
11.32.2314,65+4,27%2.485
11.32.2214,70+4,63%1.399
11.23.1014,75+4,98%1.418
11.20.2614,70+4,63%157
11.14.3814,75+4,98%670
11.13.2314,70+4,63%1.017
11.00.4814,65+4,27%405
OraValoreVar.%Volume
10.59.4014,70+4,63%4.000
10.57.1314,60+3,91%15
10.56.5314,65+4,27%23
10.43.2814,70+4,63%15
10.42.3414,60+3,91%21
10.42.3114,65+4,27%1.443
10.29.4914,70+4,63%1.947
10.27.4614,65+4,27%380
10.27.4514,60+3,91%138
10.16.1414,65+4,27%1.588

(*) I dati sono limitati agli ultimi 100 contratti.

```