Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lpkf Laser & Electronics

ISIN: DE0006450000 - Mercato: XETRA

7,27
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.207,27INV.1.464
17.27.157,28+0,14%110
16.56.447,25-0,28%174
16.34.497,20-0,96%295
16.14.227,21-0,83%276
16.05.417,18-1,24%61
15.59.437,21-0,83%1
15.58.007,18-1,24%104
15.55.377,19-1,10%469
15.47.407,22-0,69%550
15.47.277,21-0,83%378
15.46.467,205-0,89%98
15.46.357,22-0,69%300
15.46.357,21-0,83%113
15.43.597,23-0,55%1.039
15.30.207,22-0,69%195
15.09.227,24-0,41%120
15.09.227,25-0,28%1
15.09.227,25-0,28%912
14.54.277,24-0,41%1.000
14.53.147,22-0,69%88
14.53.147,21-0,83%1.693
14.52.447,23-0,55%885
14.35.177,27INV.569
14.35.007,26-0,14%607
14.27.417,28+0,14%500
14.27.417,29+0,28%455
14.27.417,30+0,41%42
14.23.387,31+0,55%3.381
13.17.167,29+0,28%61
OraValoreVar.%Volume
12.39.127,35+1,10%82
12.39.127,36+1,24%330
12.39.127,37+1,38%1.100
12.39.127,39+1,65%1
12.39.127,38+1,51%100
12.27.027,39+1,65%12
11.49.087,40+1,79%400
11.49.027,39+1,65%96
11.49.017,40+1,79%1.000
11.27.267,39+1,65%995
11.27.257,38+1,51%12
11.27.257,39+1,65%21
9.48.077,37+1,38%32
9.48.077,31+0,55%320
9.44.207,34+0,96%221
9.44.177,37+1,38%28
9.31.247,33+0,83%220
9.21.177,31+0,55%1.111
9.21.177,30+0,41%593
9.19.237,31+0,55%165
9.06.237,36+1,24%214
9.06.077,30+0,41%549
9.06.077,29+0,28%2.270
9.06.077,28+0,14%137
9.05.397,22-0,69%1.956
9.05.377,21-0,83%222
9.05.377,17-1,38%20
9.02.377,12-2,06%61
9.02.377,14-1,79%202
9.02.377,13-1,93%45
OraValoreVar.%Volume
18.30.237,27INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```