Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Lpkf Laser & Electronics

ISIN: DE0006450000 - Mercato: XETRA

24,8
+15,35%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2624,80+15,35%47.287
17.30.1424,90+15,81%22
17.29.5624,80+15,35%804
17.29.1524,90+15,81%250
17.28.3624,90+15,81%499
17.28.3625,00+16,28%14
17.28.3124,80+15,35%461
17.28.3124,90+15,81%6.210
17.27.5225,00+16,28%200
17.27.4224,90+15,81%474
17.25.4424,80+15,35%6
17.25.3024,90+15,81%1.500
17.23.1824,70+14,88%1
17.21.2524,90+15,81%100
17.21.1324,70+14,88%720
17.21.0724,80+15,35%3.816
17.20.3324,90+15,81%1.988
17.15.5224,70+14,88%468
17.15.5224,80+15,35%125
17.15.4924,60+14,42%659
17.15.1724,70+14,88%1
17.14.5424,80+15,35%400
17.13.0624,70+14,88%380
17.12.2224,80+15,35%1.752
17.10.0424,80+15,35%500
17.10.0424,70+14,88%250
17.05.4124,70+14,88%1.432
17.03.4224,60+14,42%246
17.03.3924,50+13,95%60
17.02.4824,50+13,95%651
OraValoreVar.%Volume
17.02.4824,60+14,42%372
17.02.3624,60+14,42%368
17.02.3624,50+13,95%616
17.02.0024,60+14,42%1.138
17.02.0024,50+13,95%388
17.01.4224,40+13,49%328
16.56.4624,50+13,95%91
16.56.2024,40+13,49%32
16.53.1924,60+14,42%1.208
16.52.5824,50+13,95%852
16.52.4824,60+14,42%500
16.52.3924,70+14,88%4.000
16.50.4524,60+14,42%531
16.50.4424,50+13,95%378
16.49.3324,70+14,88%825
16.49.3324,60+14,42%186
16.49.2524,60+14,42%392
16.49.2524,70+14,88%1.578
16.47.4324,50+13,95%30
16.46.2124,30+13,02%26
16.45.5124,40+13,49%21
16.45.4524,30+13,02%20
16.45.0124,50+13,95%5
16.45.0124,40+13,49%54
16.44.5624,40+13,49%174
16.44.5624,50+13,95%20
16.42.1524,40+13,49%26
16.41.3124,50+13,95%80
16.41.1524,60+14,42%759
16.41.1524,50+13,95%605
OraValoreVar.%Volume
16.41.1524,40+13,49%636
16.41.1524,40+13,49%553
16.38.0324,30+13,02%154
16.37.1624,40+13,49%417
16.35.2924,40+13,49%1.869
16.35.2924,30+13,02%264
16.34.2524,20+12,56%40
16.34.0724,40+13,49%382
16.34.0724,50+13,95%2.500
16.34.0724,30+13,02%763
16.33.1524,30+13,02%897
16.33.0424,50+13,95%1
16.33.0424,40+13,49%207
16.32.5124,50+13,95%347
16.32.5124,40+13,49%282
16.31.5924,70+14,88%85
16.31.4224,50+13,95%227
16.31.4124,40+13,49%253
16.31.4124,50+13,95%1.623
16.29.1224,30+13,02%124
16.29.0624,20+12,56%372
16.28.4824,10+12,09%97
16.28.4624,20+12,56%623
16.28.4024,10+12,09%250
16.28.4024,00+11,63%125
16.28.2824,10+12,09%250
16.28.2824,00+11,63%438
16.28.2824,10+12,09%558
16.28.2824,00+11,63%543
16.28.2824,10+12,09%549
OraValoreVar.%Volume
16.25.4224,00+11,63%440
16.25.3924,10+12,09%201
16.23.5824,00+11,63%116
16.23.5624,10+12,09%419
16.22.5724,00+11,63%87
16.22.4824,10+12,09%300
16.21.4924,00+11,63%324
16.21.4824,10+12,09%434
16.21.4824,00+11,63%278
16.21.4824,10+12,09%174

(*) I dati sono limitati agli ultimi 100 contratti.

```