Milano 17:35
53.664 -0,10%
Nasdaq 21:36
29.666 -0,19%
Dow Jones 21:36
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lsi Industries

Mercato: NASDAQ - National

24,76
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.31.1124,76-1,63%600
21.30.2624,745-1,69%100
21.29.4624,73-1,75%181
21.29.4524,74-1,71%125
21.29.4524,73-1,75%100
21.29.4124,745-1,69%900
21.29.4124,74-1,71%100
21.29.4024,745-1,69%100
21.29.4024,75-1,67%3.000
21.29.4024,76-1,63%600
21.27.3824,77-1,59%149
21.21.2624,81-1,43%300
21.21.2624,80-1,47%100
21.09.2324,82-1,39%300
21.05.0124,835-1,33%200
20.59.4524,84-1,31%100
20.45.5524,82-1,39%200
20.45.5524,815-1,41%200
20.45.5524,81-1,43%100
20.45.5524,82-1,39%200
20.45.5524,815-1,41%200
20.45.5524,8125-1,42%100
20.45.5524,82-1,39%100
20.45.5524,815-1,41%200
20.45.5524,8125-1,42%100
20.45.5524,815-1,41%200
20.45.5524,80-1,47%100
20.45.5524,81-1,43%100
20.45.5524,815-1,41%100
20.40.2024,80-1,47%100
OraValoreVar.%Volume
20.40.2024,82-1,39%100
20.35.2724,81-1,43%200
20.33.3124,795-1,49%200
20.30.3024,79-1,51%2.000
20.27.1724,80-1,47%100
20.24.0724,82-1,39%700
20.00.2324,84-1,31%100
19.53.0024,83-1,35%100
19.51.2524,81-1,43%100
19.50.1124,82-1,39%229
19.43.5424,80-1,47%651
19.39.0124,81-1,43%365
19.25.0824,80-1,47%100
19.20.3424,78-1,55%200
19.15.5324,75-1,67%100
19.11.3524,73-1,75%100
19.10.2124,72-1,79%161
19.10.1224,79-1,51%100
19.10.0924,75-1,67%103
19.03.3424,74-1,71%500
19.03.3424,73-1,75%100
19.00.5224,745-1,69%100
19.00.4524,75-1,67%400
18.49.4124,7463-1,68%790
18.49.3724,735-1,73%245
18.43.2824,75-1,67%600
18.43.2824,745-1,69%100
18.43.2824,74-1,71%296
18.33.3124,77-1,59%300
18.32.3624,75-1,67%750
OraValoreVar.%Volume
18.32.0224,74-1,71%100
18.32.0124,75-1,67%400
18.32.0124,76-1,63%100
18.32.0024,76-1,63%1.725
18.32.0024,74-1,71%183
18.31.5124,79-1,51%200
18.26.3924,77-1,59%100
18.21.0124,79-1,51%100
18.14.0624,80-1,47%100
18.11.3224,79-1,51%200
18.11.2624,77-1,59%100
18.05.0024,765-1,61%100
18.04.2424,76-1,63%100
18.04.2424,78-1,55%999
17.58.4324,80-1,47%100
17.51.3724,79-1,51%200
17.48.5924,815-1,41%100
17.41.4824,82-1,39%100
17.38.0524,8162-1,41%450
17.37.5824,82-1,39%200
17.36.1724,79-1,51%100
17.36.1724,80-1,47%110
17.33.2024,82-1,39%100
17.33.2024,81-1,43%100
17.30.0824,775-1,57%100
17.30.0824,78-1,55%100
17.30.0624,755-1,65%800
17.30.0624,76-1,63%100
17.28.0724,744-1,69%100
17.27.5724,74-1,71%100
OraValoreVar.%Volume
17.26.2524,725-1,77%300
17.26.2524,71-1,83%300
17.26.1424,73-1,75%100
17.23.0324,74-1,71%1.020
17.22.5324,71-1,83%900
17.22.2224,75-1,67%1.043
17.22.2224,715-1,81%200
17.22.2124,74-1,71%1.150
17.22.2024,75-1,67%100
17.22.2024,745-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```