Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lsi Industries

Mercato: NASDAQ - National

24,56
+0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,56INV.65.132
21.59.5524,57+0,04%377
21.59.5024,575+0,06%100
21.59.5024,57+0,04%364
21.59.4724,57+0,04%694
21.59.4724,565+0,02%100
21.59.4724,565+0,02%100
21.59.4524,56INV.100
21.59.4424,565+0,02%100
21.59.3424,57+0,04%100
21.59.2924,58+0,08%198
21.59.2524,57+0,04%789
21.59.1724,565+0,02%125
21.59.0824,56INV.200
21.59.0824,565+0,02%100
21.59.0824,56INV.375
21.59.0524,57+0,04%190
21.59.0524,58+0,08%1.460
21.58.5124,57+0,04%238
21.58.5024,575+0,06%200
21.58.4924,57+0,04%100
21.58.4724,58+0,08%276
21.58.4724,57+0,04%449
21.58.4724,56INV.723
21.58.4724,57+0,04%225
21.58.4724,59+0,12%100
21.58.3924,59+0,12%200
21.58.3324,575+0,06%100
21.58.3224,585+0,10%200
21.58.3224,57+0,04%100
OraValoreVar.%Volume
21.58.3224,58+0,08%100
21.58.2924,56INV.106
21.58.2424,55-0,04%100
21.58.2424,56INV.536
21.58.2424,545-0,06%300
21.58.2324,55-0,04%100
21.58.2324,56INV.100
21.58.2324,555-0,02%200
21.58.2324,56INV.600
21.58.2324,55-0,04%200
21.58.2324,56INV.277
21.57.5624,54-0,08%174
21.57.4424,53-0,12%100
21.57.4324,545-0,06%100
21.57.3324,52-0,16%100
21.57.3324,53-0,12%220
21.57.1524,50-0,24%100
21.56.1624,51-0,20%532
21.56.1524,50-0,24%1.183
21.55.4024,51-0,20%500
21.55.3924,505-0,22%219
21.55.3924,50-0,24%400
21.55.3924,505-0,22%200
21.55.3724,51-0,20%236
21.55.0524,52-0,16%600
21.54.4124,505-0,22%100
21.54.4024,50-0,24%100
21.54.2024,515-0,18%325
21.54.0824,51-0,20%106
21.53.4024,52-0,16%434
OraValoreVar.%Volume
21.53.2424,535-0,10%101
21.51.2224,52-0,16%100
21.51.1324,545-0,06%114
21.50.3624,52-0,16%100
21.50.2524,545-0,06%145
21.50.0024,54-0,08%300
21.49.2724,52-0,16%100
21.48.5424,53-0,12%100
21.48.5424,52-0,16%100
21.45.2424,51-0,20%200
21.45.0924,52-0,16%125
21.45.0624,54-0,08%100
21.45.0624,51-0,20%200
21.45.0624,52-0,16%100
21.45.0624,53-0,12%555
21.45.0624,54-0,08%300
21.45.0624,56INV.466
21.45.0624,57+0,04%100
21.45.0624,58+0,08%125
21.45.0624,57+0,04%219
21.45.0624,58+0,08%160
21.45.0624,57+0,04%160
21.45.0624,56INV.100
21.45.0624,57+0,04%200
21.45.0624,56INV.100
21.45.0624,57+0,04%180
21.45.0624,56INV.401
21.41.1124,545-0,06%100
21.40.3124,54-0,08%100
21.40.3024,545-0,06%100
OraValoreVar.%Volume
21.40.2624,53-0,12%100
21.40.0724,545-0,06%100
21.39.4424,55-0,04%100
21.38.1024,55-0,04%100
21.38.1024,54-0,08%125
21.37.0524,52-0,16%339
21.37.0524,53-0,12%200
21.35.2724,50-0,24%600
21.35.2724,505-0,22%100
21.32.3424,52-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```