Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Lsi Industries

Mercato: NASDAQ - National

19,448
-2,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,448-2,81%600
21.00.0019,41-3,00%34.285
20.59.5919,45-2,80%241
20.59.5919,42-2,95%276
20.59.5919,415-2,97%214
20.59.5419,42-2,95%200
20.59.5319,43-2,90%198
20.59.4119,425-2,92%500
20.59.3419,42-2,95%253
20.59.1919,43-2,90%100
20.59.0319,42-2,95%223
20.58.5919,43-2,90%200
20.58.5519,42-2,95%200
20.58.5519,415-2,97%121
20.58.5519,41-3,00%444
20.58.5519,405-3,02%300
20.58.5419,41-3,00%210
20.58.4019,40-3,05%502
20.58.4019,405-3,02%300
20.58.3919,41-3,00%379
20.58.2119,40-3,05%1.199
20.57.3819,39-3,10%400
20.57.3619,38-3,15%700
20.57.1619,37-3,20%100
20.57.1619,36-3,25%100
20.56.4219,365-3,22%110
20.56.0319,38-3,15%500
20.55.4119,35-3,30%200
20.55.1919,36-3,25%100
20.54.2119,35-3,30%100
OraValoreVar.%Volume
20.54.1119,36-3,25%900
20.52.3019,375-3,17%100
20.52.1719,35-3,30%100
20.51.5919,375-3,17%200
20.51.3119,38-3,15%300
20.51.2619,39-3,10%200
20.51.1119,41-3,00%100
20.50.2519,405-3,02%100
20.50.2519,40-3,05%100
20.50.2519,39-3,10%100
20.50.1019,41-3,00%200
20.49.1219,42-2,95%100
20.48.0919,40-3,05%100
20.45.2119,39-3,10%100
20.45.2019,38-3,15%200
20.45.2019,375-3,17%100
20.45.0319,36-3,25%597
20.45.0319,37-3,20%200
20.45.0119,37-3,20%100
20.44.2819,375-3,17%100
20.44.1519,38-3,15%448
20.44.1419,40-3,05%200
20.43.3619,42-2,95%300
20.43.3619,41-3,00%100
20.39.3919,43-2,90%100
20.36.4319,42-2,95%100
20.33.5719,435-2,87%100
20.33.3719,41-3,00%563
20.33.3719,42-2,95%200
20.32.5319,40-3,05%1.080
OraValoreVar.%Volume
20.32.4819,44-2,85%100
20.32.3219,47-2,70%300
20.32.3219,46-2,75%300
20.32.3219,46-2,75%100
20.31.1519,47-2,70%300
20.30.0419,485-2,62%158
20.28.2919,48-2,65%100
20.25.5819,50-2,55%400
20.25.5819,49-2,60%100
20.25.5819,50-2,55%400
20.25.5819,49-2,60%100
20.23.2019,52-2,45%100
20.20.4419,50-2,55%200
20.20.3319,485-2,62%100
20.19.1119,47-2,70%100
20.18.4619,48-2,65%234
20.18.3119,47-2,70%100
20.18.1719,46-2,75%200
20.17.1419,45-2,80%200
20.13.5219,465-2,72%100
20.13.0519,46-2,75%300
20.13.0319,47-2,70%196
20.11.4619,48-2,65%100
20.11.3319,49-2,60%100
20.05.0019,45-2,80%100
20.04.1219,49-2,60%200
20.01.2919,47-2,70%300
20.01.2919,48-2,65%200
19.56.4519,43-2,90%100
19.56.2319,45-2,80%100
OraValoreVar.%Volume
19.56.0819,465-2,72%100
19.55.5619,50-2,55%1.400
19.55.5619,49-2,60%300
19.55.4419,54-2,35%100
19.55.3919,53-2,40%114
19.55.3519,52-2,45%100
19.55.3319,53-2,40%200
19.55.3219,54-2,35%369
19.48.5619,55-2,30%100
19.48.4919,56-2,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```