Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lsi Industries

Mercato: NASDAQ - National

24,8
-1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.1724,80-1,47%100
20.24.0724,82-1,39%700
20.00.2324,84-1,31%100
19.53.0024,83-1,35%100
19.51.2524,81-1,43%100
19.50.1124,82-1,39%229
19.43.5424,80-1,47%651
19.39.0124,81-1,43%365
19.25.0824,80-1,47%100
19.20.3424,78-1,55%200
19.15.5324,75-1,67%100
19.11.3524,73-1,75%100
19.10.2124,72-1,79%161
19.10.1224,79-1,51%100
19.10.0924,75-1,67%103
19.03.3424,74-1,71%500
19.03.3424,73-1,75%100
19.00.5224,745-1,69%100
19.00.4524,75-1,67%400
18.49.4124,7463-1,68%790
18.49.3724,735-1,73%245
18.43.2824,75-1,67%600
18.43.2824,745-1,69%100
18.43.2824,74-1,71%296
18.33.3124,77-1,59%300
18.32.3624,75-1,67%750
18.32.0224,74-1,71%100
18.32.0124,75-1,67%400
18.32.0124,76-1,63%100
18.32.0024,76-1,63%1.725
OraValoreVar.%Volume
18.32.0024,74-1,71%183
18.31.5124,79-1,51%200
18.26.3924,77-1,59%100
18.21.0124,79-1,51%100
18.14.0624,80-1,47%100
18.11.3224,79-1,51%200
18.11.2624,77-1,59%100
18.05.0024,765-1,61%100
18.04.2424,76-1,63%100
18.04.2424,78-1,55%999
17.58.4324,80-1,47%100
17.51.3724,79-1,51%200
17.48.5924,815-1,41%100
17.41.4824,82-1,39%100
17.38.0524,8162-1,41%450
17.37.5824,82-1,39%200
17.36.1724,79-1,51%100
17.36.1724,80-1,47%110
17.33.2024,82-1,39%100
17.33.2024,81-1,43%100
17.30.0824,775-1,57%100
17.30.0824,78-1,55%100
17.30.0624,755-1,65%800
17.30.0624,76-1,63%100
17.28.0724,744-1,69%100
17.27.5724,74-1,71%100
17.26.2524,725-1,77%300
17.26.2524,71-1,83%300
17.26.1424,73-1,75%100
17.23.0324,74-1,71%1.020
OraValoreVar.%Volume
17.22.5324,71-1,83%900
17.22.2224,75-1,67%1.043
17.22.2224,715-1,81%200
17.22.2124,74-1,71%1.150
17.22.2024,75-1,67%100
17.22.2024,745-1,69%100
17.22.2024,74-1,71%300
17.22.2024,77-1,59%600
17.21.5524,775-1,57%100
17.21.2724,775-1,57%100
17.21.2724,77-1,59%700
17.21.2724,78-1,55%100
17.21.2724,77-1,59%200
17.21.2724,77-1,59%100
17.19.4824,785-1,53%100
17.18.5824,81-1,43%3.000
17.16.4624,80-1,47%100
17.15.1524,815-1,41%100
17.15.0124,83-1,35%200
17.14.1924,805-1,45%100
17.13.5324,80-1,47%100
17.13.3424,805-1,45%100
17.13.0224,795-1,49%100
17.12.5124,80-1,47%100
17.12.1924,78-1,55%100
17.09.4424,82-1,39%104
17.09.4424,83-1,35%100
17.09.4424,82-1,39%100
17.09.4424,805-1,45%100
17.09.4424,79-1,51%200
OraValoreVar.%Volume
17.09.4424,81-1,43%100
17.09.4424,83-1,35%100
17.09.4424,84-1,31%100
17.09.4424,85-1,27%100
17.09.4424,87-1,19%100
17.09.4424,81-1,43%100
17.08.4024,88-1,15%200
17.00.4224,905-1,05%100
16.59.3424,90-1,07%300
16.59.1324,89-1,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```