Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Lsi Industries

Mercato: NASDAQ - National

25,99
+1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0025,99+1,68%49.493
21.59.5726,00+1,72%100
21.59.5125,99+1,68%100
21.59.3926,00+1,72%1.592
21.59.2225,99+1,68%800
21.59.2025,97+1,60%1.219
21.59.1625,965+1,58%118
21.59.1225,97+1,60%100
21.59.1225,965+1,58%100
21.59.1025,96+1,56%100
21.59.1025,97+1,60%287
21.59.0725,96+1,56%100
21.59.0325,95+1,53%123
21.59.0025,96+1,56%305
21.59.0025,97+1,60%326
21.58.4125,975+1,62%100
21.57.5925,98+1,64%200
21.57.5225,995+1,70%200
21.57.5126,00+1,72%200
21.57.4525,99+1,68%100
21.57.4425,98+1,64%800
21.57.2225,965+1,58%200
21.57.0025,97+1,60%300
21.56.4325,96+1,56%200
21.56.4325,97+1,60%225
21.56.3825,96+1,56%100
21.56.3225,97+1,60%300
21.56.3125,99+1,68%100
21.56.3126,00+1,72%1.313
21.55.4025,98+1,64%286
OraValoreVar.%Volume
21.54.5526,00+1,72%674
21.54.5525,99+1,68%400
21.54.2125,97+1,60%100
21.54.1325,95+1,53%421
21.53.5525,97+1,60%412
21.53.4025,96+1,56%111
21.53.3725,95+1,53%400
21.53.3425,96+1,56%100
21.53.3425,98+1,64%100
21.53.3425,97+1,60%100
21.53.3425,98+1,64%100
21.53.3425,95+1,53%271
21.53.1225,93+1,45%785
21.51.4625,91+1,37%500
21.50.5525,90+1,33%373
21.50.4625,915+1,39%100
21.50.3825,89+1,29%200
21.50.3625,90+1,33%400
21.50.2425,88+1,25%870
21.50.0225,865+1,19%100
21.50.0025,87+1,21%132
21.49.0525,84+1,10%100
21.48.3525,87+1,21%100
21.47.4925,865+1,19%100
21.46.5325,90+1,33%358
21.46.5325,93+1,45%500
21.46.5325,92+1,41%200
21.46.5325,93+1,45%100
21.46.5325,89+1,29%254
21.46.4225,94+1,49%200
OraValoreVar.%Volume
21.46.4225,95+1,53%300
21.46.1825,97+1,60%440
21.46.1825,985+1,66%300
21.46.1825,98+1,64%200
21.46.1025,99+1,68%371
21.45.1625,98+1,64%261
21.45.0825,97+1,60%100
21.44.3725,96+1,56%115
21.44.3725,95+1,53%100
21.43.5225,955+1,55%300
21.41.4925,95+1,53%200
21.41.0925,97+1,60%225
21.41.0925,965+1,58%100
21.41.0925,97+1,60%1.100
21.41.0825,96+1,56%343
21.40.0325,97+1,60%156
21.39.3625,965+1,58%100
21.37.2725,97+1,60%200
21.36.5325,98+1,64%200
21.35.5825,97+1,60%992
21.35.5125,98+1,64%400
21.35.1726,00+1,72%148
21.35.1525,995+1,70%400
21.34.4226,00+1,72%300
21.34.1526,01+1,76%100
21.32.3125,995+1,70%100
21.31.5726,01+1,76%125
21.30.1726,00+1,72%200
21.29.3825,985+1,66%120
21.28.5525,99+1,68%133
OraValoreVar.%Volume
21.27.2925,97+1,60%100
21.27.2925,98+1,64%780
21.27.2925,975+1,62%100
21.25.2026,00+1,72%192
21.25.2026,01+1,76%176
21.21.3025,99+1,68%100
21.21.3025,98+1,64%300
21.20.5226,00+1,72%100
21.20.2626,005+1,74%100
21.17.0425,98+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```