Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lsi Industries

Mercato: NASDAQ - National

22,89
+4,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,89INV.36.281
21.59.5922,90+0,04%100
21.59.2822,91+0,09%772
21.59.0922,905+0,07%200
21.58.1822,91+0,09%349
21.58.0822,89INV.382
21.58.0822,90+0,04%414
21.58.0722,895+0,02%100
21.58.0722,92+0,13%200
21.58.0722,93+0,17%2.119
21.58.0022,935+0,20%100
21.55.0522,93+0,17%400
21.52.5022,96+0,31%200
21.52.5022,94+0,22%100
21.52.5022,95+0,26%500
21.51.0822,965+0,33%110
21.50.4822,96+0,31%100
21.49.5022,95+0,26%100
21.48.4422,92+0,13%100
21.48.0722,93+0,17%100
21.48.0522,94+0,22%100
21.48.0522,9389+0,21%100
21.47.3922,93+0,17%200
21.46.2422,925+0,15%100
21.45.4422,95+0,26%630
21.45.4422,9625+0,32%100
21.45.4422,94+0,22%200
21.45.4422,95+0,26%357
21.45.4422,91+0,09%100
21.45.4122,965+0,33%300
OraValoreVar.%Volume
21.45.2922,98+0,39%100
21.43.4722,96+0,31%100
21.42.4922,95+0,26%200
21.39.4522,93+0,17%100
21.38.3422,92+0,13%120
21.36.4522,95+0,26%100
21.36.2522,92+0,13%100
21.36.1422,91+0,09%100
21.35.5022,92+0,13%100
21.35.1622,91+0,09%100
21.34.3422,89INV.100
21.33.0822,875-0,07%160
21.32.4822,8501-0,17%139
21.30.4022,87-0,09%100
21.27.4122,85-0,17%100
21.24.3622,86-0,13%100
21.23.3122,87-0,09%194
21.20.4322,86-0,13%200
21.20.4222,8375-0,23%100
21.17.4022,845-0,20%402
21.17.2122,85-0,17%400
21.16.5422,87-0,09%100
21.09.0922,88-0,04%100
21.05.0522,865-0,11%100
21.04.1022,85-0,17%100
21.03.2122,865-0,11%100
21.03.0022,87-0,09%800
20.58.2922,875-0,07%100
20.58.2722,88-0,04%200
20.56.4622,87-0,09%150
OraValoreVar.%Volume
20.48.3222,84-0,22%100
20.46.0622,82-0,31%179
20.39.0422,83-0,26%100
20.32.0722,77-0,52%100
20.28.5122,745-0,63%200
20.26.5222,79-0,44%300
20.26.5222,78-0,48%100
20.24.0222,84-0,22%100
20.22.5822,79-0,44%100
20.22.2122,80-0,39%232
20.13.0522,7907-0,43%295
20.03.5622,80-0,39%300
20.02.1822,82-0,31%200
19.58.0622,81-0,35%101
19.55.4622,835-0,24%103
19.55.0622,84-0,22%548
19.42.0822,85-0,17%100
19.34.1122,79-0,44%295
19.16.1122,76-0,57%100
19.13.3422,78-0,48%100
19.07.3822,815-0,33%230
19.07.1022,79-0,44%100
19.07.1022,80-0,39%309
19.00.0322,83-0,26%100
18.58.0122,82-0,31%100
18.54.2322,815-0,33%100
18.54.2222,79-0,44%658
18.54.2122,80-0,39%3.942
18.52.2522,79-0,44%200
18.52.2522,785-0,46%100
OraValoreVar.%Volume
18.43.4822,77-0,52%218
18.35.5922,72-0,74%100
18.31.2822,74-0,66%700
18.29.3422,77-0,52%100
18.28.1922,80-0,39%100
18.28.1922,795-0,42%500
18.27.3122,75-0,61%100
18.27.2322,73-0,70%200
18.27.2322,74-0,66%100
18.27.2322,73-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```