Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:28
24.865 +0,50%

Lsi Industries

Mercato: NASDAQ - National

25,99
+1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0025,99INV.49.493
21.59.5726,00+0,04%100
21.59.5125,99INV.100
21.59.3926,00+0,04%1.592
21.59.2225,99INV.800
21.59.2025,97-0,08%1.219
21.59.1625,965-0,10%118
21.59.1225,97-0,08%100
21.59.1225,965-0,10%100
21.59.1025,96-0,12%100
21.59.1025,97-0,08%287
21.59.0725,96-0,12%100
21.59.0325,95-0,15%123
21.59.0025,96-0,12%305
21.59.0025,97-0,08%326
21.58.4125,975-0,06%100
21.57.5925,98-0,04%200
21.57.5225,995+0,02%200
21.57.5126,00+0,04%200
21.57.4525,99INV.100
21.57.4425,98-0,04%800
21.57.2225,965-0,10%200
21.57.0025,97-0,08%300
21.56.4325,96-0,12%200
21.56.4325,97-0,08%225
21.56.3825,96-0,12%100
21.56.3225,97-0,08%300
21.56.3125,99INV.100
21.56.3126,00+0,04%1.313
21.55.4025,98-0,04%286
OraValoreVar.%Volume
21.54.5526,00+0,04%674
21.54.5525,99INV.400
21.54.2125,97-0,08%100
21.54.1325,95-0,15%421
21.53.5525,97-0,08%412
21.53.4025,96-0,12%111
21.53.3725,95-0,15%400
21.53.3425,96-0,12%100
21.53.3425,98-0,04%100
21.53.3425,97-0,08%100
21.53.3425,98-0,04%100
21.53.3425,95-0,15%271
21.53.1225,93-0,23%785
21.51.4625,91-0,31%500
21.50.5525,90-0,35%373
21.50.4625,915-0,29%100
21.50.3825,89-0,38%200
21.50.3625,90-0,35%400
21.50.2425,88-0,42%870
21.50.0225,865-0,48%100
21.50.0025,87-0,46%132
21.49.0525,84-0,58%100
21.48.3525,87-0,46%100
21.47.4925,865-0,48%100
21.46.5325,90-0,35%358
21.46.5325,93-0,23%500
21.46.5325,92-0,27%200
21.46.5325,93-0,23%100
21.46.5325,89-0,38%254
21.46.4225,94-0,19%200
OraValoreVar.%Volume
21.46.4225,95-0,15%300
21.46.1825,97-0,08%440
21.46.1825,985-0,02%300
21.46.1825,98-0,04%200
21.46.1025,99INV.371
21.45.1625,98-0,04%261
21.45.0825,97-0,08%100
21.44.3725,96-0,12%115
21.44.3725,95-0,15%100
21.43.5225,955-0,13%300
21.41.4925,95-0,15%200
21.41.0925,97-0,08%225
21.41.0925,965-0,10%100
21.41.0925,97-0,08%1.100
21.41.0825,96-0,12%343
21.40.0325,97-0,08%156
21.39.3625,965-0,10%100
21.37.2725,97-0,08%200
21.36.5325,98-0,04%200
21.35.5825,97-0,08%992
21.35.5125,98-0,04%400
21.35.1726,00+0,04%148
21.35.1525,995+0,02%400
21.34.4226,00+0,04%300
21.34.1526,01+0,08%100
21.32.3125,995+0,02%100
21.31.5726,01+0,08%125
21.30.1726,00+0,04%200
21.29.3825,985-0,02%120
21.28.5525,99INV.133
OraValoreVar.%Volume
21.27.2925,97-0,08%100
21.27.2925,98-0,04%780
21.27.2925,975-0,06%100
21.25.2026,00+0,04%192
21.25.2026,01+0,08%176
21.21.3025,99INV.100
21.21.3025,98-0,04%300
21.20.5226,00+0,04%100
21.20.2626,005+0,06%100
21.17.0425,98-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```