Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lsi Industries

Mercato: NASDAQ - National

21,11
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5621,11+0,09%320
21.59.5321,116+0,12%305
21.59.4521,13+0,19%161
21.59.4521,125+0,17%100
21.59.4421,13+0,19%700
21.59.4121,12+0,14%131
21.59.3221,135+0,21%200
21.59.1121,1499+0,28%247
21.59.0521,14+0,24%214
21.58.3721,16+0,33%226
21.58.1721,145+0,26%923
21.58.1721,15+0,28%668
21.58.0721,14+0,24%315
21.58.0321,145+0,26%133
21.58.0321,15+0,28%100
21.58.0221,14+0,24%244
21.58.0121,15+0,28%525
21.57.5321,16+0,33%700
21.57.3321,15+0,28%500
21.57.2921,14+0,24%1.802
21.57.2721,13+0,19%1.527
21.57.2721,125+0,17%870
21.57.1621,12+0,14%200
21.57.0621,13+0,19%680
21.56.5321,115+0,12%505
21.56.5121,11+0,09%600
21.56.3821,12+0,14%300
21.56.2721,13+0,19%300
21.56.2721,12+0,14%100
21.56.2721,13+0,19%200
OraValoreVar.%Volume
21.56.2721,11+0,09%200
21.56.2721,12+0,14%600
21.56.0921,135+0,21%600
21.55.5721,14+0,24%350
21.55.5621,135+0,21%287
21.55.5321,165+0,36%300
21.55.5321,17+0,38%1.099
21.55.5321,18+0,43%537
21.55.2021,1925+0,49%100
21.54.5521,21+0,57%100
21.54.5521,2101+0,57%2.436
21.54.5121,21+0,57%200
21.54.5121,20+0,52%893
21.54.4921,18+0,43%150
21.54.4621,165+0,36%500
21.54.4021,20+0,52%300
21.54.4021,18+0,43%100
21.54.4021,20+0,52%100
21.54.4021,21+0,57%100
21.54.4021,22+0,62%100
21.54.4021,19+0,47%100
21.54.4021,20+0,52%415
21.54.1721,27+0,85%102
21.54.1621,26+0,81%350
21.54.1621,25+0,76%100
21.54.1621,26+0,81%192
21.54.1621,24+0,71%1.100
21.54.1621,275+0,88%4.005
21.54.1321,27+0,85%330
21.53.5521,28+0,90%1.389
OraValoreVar.%Volume
21.53.5221,255+0,78%1.100
21.53.5221,24+0,71%1.054
21.53.1221,23+0,66%500
21.53.0921,225+0,64%100
21.53.0421,239+0,71%100
21.52.5421,23+0,66%200
21.52.5421,22+0,62%100
21.52.5321,21+0,57%1.649
21.52.2121,20+0,52%100
21.51.5921,205+0,55%120
21.51.3221,23+0,66%108
21.51.3221,22+0,62%100
21.51.3221,21+0,57%100
21.51.3221,22+0,62%200
21.51.3221,21+0,57%466
21.51.3221,22+0,62%100
21.51.3221,22+0,62%600
21.51.1721,23+0,66%313
21.51.0821,24+0,71%100
21.51.0621,2374+0,70%400
21.50.2721,23+0,66%200
21.50.2021,215+0,59%378
21.49.4721,22+0,62%100
21.49.4621,21+0,57%300
21.49.4621,22+0,62%1.400
21.49.4621,21+0,57%538
21.48.5721,205+0,55%800
21.48.5621,19+0,47%100
21.45.4221,205+0,55%108
21.45.2721,21+0,57%738
OraValoreVar.%Volume
21.45.0421,22+0,62%1.000
21.43.5221,205+0,55%100
21.43.0021,21+0,57%100
21.42.5921,22+0,62%200
21.42.5921,21+0,57%100
21.42.5921,22+0,62%200
21.41.3021,21+0,57%108
21.41.2021,20+0,52%100
21.39.4121,21+0,57%100
21.37.4321,22+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```