Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lsi Industries

Mercato: NASDAQ - National

18,74
+0,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0018,74INV.20.236
21.59.5618,75+0,05%100
21.59.5518,76+0,11%100
21.59.5018,75+0,05%100
21.59.4018,74INV.129
21.59.4018,735-0,03%300
21.59.2518,735-0,03%300
21.58.2818,73-0,05%100
21.57.5018,72-0,11%200
21.57.4918,71-0,16%1.340
21.57.2618,705-0,19%200
21.57.0218,70-0,21%100
21.54.4018,71-0,16%300
21.54.2618,73-0,05%100
21.54.1018,72-0,11%200
21.52.5318,69-0,27%100
21.50.5318,675-0,35%200
21.50.5318,67-0,37%200
21.50.4718,68-0,32%300
21.50.0218,695-0,24%100
21.49.3718,69-0,27%100
21.45.0618,68-0,32%100
21.45.0218,69-0,27%311
21.45.0118,695-0,24%268
21.40.4518,67-0,37%149
21.40.4518,675-0,35%100
21.40.4518,67-0,37%200
21.40.4518,68-0,32%300
21.40.4518,67-0,37%400
21.40.4518,68-0,32%200
OraValoreVar.%Volume
21.40.4518,67-0,37%100
21.40.4518,68-0,32%300
21.40.4518,67-0,37%336
21.40.4518,6725-0,36%100
21.37.1718,68-0,32%200
21.37.0318,70-0,21%100
21.34.1318,674-0,35%100
21.34.0518,68-0,32%400
21.32.2718,70-0,21%400
21.32.2118,70-0,21%200
21.32.2118,69-0,27%168
21.30.1118,685-0,29%150
21.23.0018,68-0,32%200
21.21.3718,70-0,21%400
21.21.3718,71-0,16%100
21.21.3718,70-0,21%168
21.21.3718,72-0,11%100
21.21.3718,71-0,16%100
21.21.0818,73-0,05%100
21.20.0018,725-0,08%268
21.11.2818,73-0,05%100
21.02.4518,745+0,03%100
21.01.3618,74INV.135
20.56.0318,75+0,05%100
20.54.3418,74INV.200
20.53.1418,75+0,05%100
20.46.5218,76+0,11%100
20.40.1318,77+0,16%100
20.35.3318,765+0,13%100
20.31.5318,75+0,05%100
OraValoreVar.%Volume
20.30.5518,775+0,19%100
20.26.4718,745+0,03%100
20.24.3518,7206-0,10%246
20.19.2118,74INV.100
20.18.4818,72-0,11%200
20.18.4818,69-0,27%100
20.18.4818,7149-0,13%101
20.18.4818,69-0,27%101
20.18.4818,7149-0,13%160
20.18.4818,71-0,16%160
20.18.4818,715-0,13%268
20.18.4818,73-0,05%100
20.15.5618,71-0,16%100
20.15.4018,725-0,08%100
20.14.2218,735-0,03%100
20.12.0618,74INV.100
20.10.5918,735-0,03%100
20.05.5118,75+0,05%100
20.05.1318,76+0,11%305
20.01.2718,77+0,16%163
20.00.5818,765+0,13%100
20.00.5818,76+0,11%100
19.49.2718,80+0,32%100
19.47.4518,79+0,27%100
19.47.0818,785+0,24%100
19.36.1218,76+0,11%100
19.34.4518,78+0,21%100
19.26.1118,75+0,05%100
19.26.1118,76+0,11%100
19.17.4218,74INV.300
OraValoreVar.%Volume
19.17.4218,76+0,11%400
19.16.2518,72-0,11%100
19.14.3218,75+0,05%100
19.05.3618,78+0,21%200
18.55.0018,76+0,11%100
18.53.5718,74INV.100
18.50.5718,695-0,24%100
18.50.3618,67-0,37%700
18.48.3218,685-0,29%100
18.48.0318,695-0,24%512

(*) I dati sono limitati agli ultimi 100 contratti.

```