Milano 12:51
52.289 -0,16%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:51
10.756 +0,16%
Francoforte 12:51
25.710 +0,53%

Luceco

ISIN: GB00BZC0LP49 - Mercato: LSE - Domestic

2,22
-5,53%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 12.37
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.37.562,22-5,53%65
12.33.202,23-5,11%1.895
12.32.072,22-5,53%3.100
12.30.442,21-5,96%290
12.14.202,22-5,53%85
12.05.582,23-5,11%300
12.05.552,22-5,53%95
12.05.552,23-5,11%3.568
12.00.242,22-5,53%1.919
11.56.512,23-5,11%2.257
11.56.062,22-5,53%273
11.54.172,23-5,11%400
11.39.182,22-5,53%324
11.39.042,21-5,96%226
11.32.522,22-5,53%103
11.11.502,23-5,11%452
11.11.082,25-4,26%2.662
10.58.172,24-4,68%4.502
10.53.132,25-4,26%14.772
10.41.562,26-3,83%188
10.40.212,25-4,26%99
10.38.432,24-4,68%377
10.35.092,23-5,11%49
10.31.482,22-5,53%1.283
10.30.092,21-5,96%2
10.12.232,22-5,53%716
10.11.532,21-5,96%465
10.11.512,22-5,53%1.147
10.09.142,21-5,96%158
10.09.142,22-5,53%500
OraValoreVar.%Volume
10.09.072,21-5,96%2
9.50.212,23-5,11%7.503
9.47.072,23-5,11%1.221
9.47.072,24-4,68%989
9.46.532,22-5,53%2.243
9.46.462,21-5,96%1.849
9.45.382,20-6,38%989
9.42.162,23-5,11%17.482
9.42.162,24-4,68%1.402
9.42.132,26-3,83%889
9.42.132,27-3,40%1.192
9.42.132,29-2,55%1
9.42.132,25-4,26%7.970
9.41.072,26-3,83%561
9.40.462,25-4,26%7.500
9.40.432,24-4,68%601
9.40.412,25-4,26%6.086
9.40.372,23-5,11%18
9.40.372,24-4,68%2.444
9.38.222,23-5,11%7.542
9.37.062,25-4,26%3.368
9.36.362,24-4,68%1.129
9.36.332,22-5,53%231
9.36.332,24-4,68%637
9.36.312,22-5,53%237
9.36.312,24-4,68%875
9.36.202,23-5,11%554
9.36.142,22-5,53%464
9.35.382,24-4,68%488
9.35.362,23-5,11%197
OraValoreVar.%Volume
9.35.002,22-5,53%396
9.34.542,21-5,96%852
9.33.502,20-6,38%525
9.33.502,19-6,81%900
9.33.432,20-6,38%10
9.33.372,19-6,81%3.673
9.33.212,18-7,23%931
9.29.462,19-6,81%3
9.29.402,20-6,38%1.806
9.27.052,22-5,53%560
9.26.392,23-5,11%2.241
9.18.532,25-4,26%333
9.16.052,28-2,98%24
9.16.052,29-2,55%212
9.14.542,27-3,40%2.500
9.14.092,26-3,83%414
9.13.252,25-4,26%1.782
9.13.202,26-3,83%295
9.13.202,27-3,40%1.781
9.13.182,30-2,13%268
9.10.552,35INV.4.500
9.10.122,36+0,43%1.450
9.10.102,37+0,85%5.726
9.07.372,38+1,28%1.252
9.05.522,47+5,11%3.300
9.05.522,49+5,96%9.118
17.35.272,35INV.54.860

(*) I dati sono limitati agli ultimi 100 contratti.

```