Luceco

ISIN: GB00BZC0LP49 - Mercato: LSE - Domestic

1,945

-1,27%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	1,945	-1,27%	87.359	169.913,26
17.28.32	1,96	-0,51%	214	419,44
17.27.39	1,965	-0,25%	674	1.324,41
17.26.34	1,97	INV.	1.891	3.725,27
17.25.49	1,965	-0,25%	199	391,04
17.23.17	1,97	INV.	4.852	9.558,44
17.20.16	1,965	-0,25%	3.011	5.916,62
17.20.16	1,96	-0,51%	518	1.015,28
17.20.16	1,955	-0,76%	2.050	4.007,75
17.15.15	1,96	-0,51%	1.144	2.242,24
17.10.45	1,96	-0,51%	2.071	4.059,16
17.10.45	1,965	-0,25%	1.121	2.202,77
16.55.00	1,965	-0,25%	1.877	3.688,31
16.52.26	1,97	INV.	1.681	3.311,57
16.50.21	1,975	+0,25%	400	790,00
16.50.20	1,97	INV.	4.161	8.197,17
16.50.09	1,965	-0,25%	3.569	7.013,09
16.50.06	1,96	-0,51%	2.751	5.391,96
16.45.39	1,955	-0,76%	2.681	5.241,36
16.41.23	1,95	-1,02%	892	1.739,40
16.38.02	1,955	-0,76%	986	1.927,63
16.32.03	1,95	-1,02%	6	11,70
16.32.02	1,96	-0,51%	1.298	2.544,08
16.30.30	1,965	-0,25%	2.750	5.403,75
16.23.45	1,97	INV.	2.001	3.941,97
16.22.39	1,975	+0,25%	2.344	4.629,40
16.22.10	1,96	-0,51%	2.228	4.366,88
16.22.10	1,965	-0,25%	1.525	2.996,63
16.14.35	1,95	-1,02%	4.481	8.737,95
16.14.35	1,955	-0,76%	2.164	4.230,62

Ora	Valore	Var.%	Volume	Controvalore
16.04.56	1,94	-1,52%	158	306,52
16.04.07	1,945	-1,27%	1.002	1.948,89
15.57.59	1,95	-1,02%	826	1.610,70
15.51.41	1,95	-1,02%	513	1.000,35
15.51.41	1,955	-0,76%	480	938,40
15.51.41	1,95	-1,02%	6.665	12.996,75
15.51.41	1,945	-1,27%	101	196,45
15.37.58	1,945	-1,27%	669	1.301,21
15.37.37	1,94	-1,52%	2.132	4.136,08
15.36.27	1,935	-1,78%	945	1.828,58
15.36.18	1,94	-1,52%	110	213,40
15.35.06	1,935	-1,78%	1.203	2.327,81
14.56.19	1,94	-1,52%	741	1.437,54
14.45.52	1,945	-1,27%	277	538,77
14.23.37	1,95	-1,02%	1.586	3.092,70
14.14.21	1,945	-1,27%	182	353,99
14.14.21	1,94	-1,52%	594	1.152,36
14.05.09	1,945	-1,27%	3.003	5.840,84
14.05.03	1,94	-1,52%	5.337	10.353,78
13.47.46	1,945	-1,27%	3	5,84
13.47.30	1,94	-1,52%	378	733,32
13.47.12	1,945	-1,27%	4	7,78
13.36.24	1,94	-1,52%	291	564,54
13.36.24	1,945	-1,27%	611	1.188,40
13.31.44	1,95	-1,02%	1.278	2.492,10
13.24.19	1,955	-0,76%	120	234,60
13.23.50	1,95	-1,02%	404	787,80
13.21.20	1,945	-1,27%	6	11,67
12.48.49	1,95	-1,02%	577	1.125,15
12.42.42	1,955	-0,76%	2.195	4.291,23

Ora	Valore	Var.%	Volume	Controvalore
12.32.47	1,945	-1,27%	872	1.696,04
12.32.38	1,95	-1,02%	800	1.560,00
12.32.11	1,945	-1,27%	268	521,26
12.30.59	1,95	-1,02%	72	140,40
12.06.46	1,945	-1,27%	855	1.662,98
11.59.43	1,95	-1,02%	1.462	2.850,90
11.55.22	1,955	-0,76%	485	948,18
11.50.00	1,95	-1,02%	798	1.556,10
11.38.22	1,955	-0,76%	120	234,60
11.29.04	1,95	-1,02%	2.133	4.159,35
11.23.48	1,945	-1,27%	150	291,75
11.23.30	1,955	-0,76%	7	13,69
11.23.30	1,95	-1,02%	1.597	3.114,15
11.21.32	1,96	-0,51%	1.509	2.957,64
11.11.42	1,965	-0,25%	1.208	2.373,72
11.01.01	1,965	-0,25%	1	1,97
11.01.01	1,96	-0,51%	359	703,64
10.53.31	1,97	INV.	589	1.160,33
10.50.10	1,975	+0,25%	620	1.224,50
10.50.10	1,97	INV.	2.023	3.985,31
10.47.44	1,965	-0,25%	9	17,69
10.47.43	1,97	INV.	1.082	2.131,54
10.47.39	1,965	-0,25%	1.055	2.073,08
10.47.38	1,97	INV.	874	1.721,78
10.47.38	1,965	-0,25%	751	1.475,72
10.47.38	1,97	INV.	303	596,91
10.47.38	1,965	-0,25%	912	1.792,08
10.47.38	1,97	INV.	871	1.715,87
10.47.38	1,965	-0,25%	870	1.709,55
10.47.38	1,97	INV.	212	417,64

Ora	Valore	Var.%	Volume	Controvalore
10.47.38	1,965	-0,25%	872	1.713,48
10.47.38	1,97	INV.	1.031	2.031,07
10.47.38	1,965	-0,25%	911	1.790,12
10.47.38	1,97	INV.	945	1.861,65
10.47.38	1,965	-0,25%	176	345,84
10.47.38	1,97	INV.	1.031	2.031,07
10.47.38	1,96	-0,51%	519	1.017,24
10.47.38	1,965	-0,25%	41	80,57
10.47.38	1,97	INV.	620	1.221,40
10.47.38	1,965	-0,25%	3.058	6.008,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide