Milano 14:54
52.201 -0,33%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:54
10.744 +0,05%
Francoforte 14:54
25.718 +0,56%

Luceco

ISIN: GB00BZC0LP49 - Mercato: LSE - Domestic

2,28
-2,98%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.26.032,28-2,98%200
14.22.102,29-2,55%300
14.17.502,28-2,98%192
13.58.112,30-2,13%551
13.57.372,31-1,70%700
13.55.152,29-2,55%9
13.55.152,28-2,98%2.508
13.55.152,30-2,13%7.728
13.38.282,27-3,40%19
13.33.202,26-3,83%282
13.32.552,25-4,26%3.750
13.31.592,23-5,11%298
13.31.592,24-4,68%926
13.31.592,23-5,11%1.181
13.31.592,24-4,68%463
13.31.592,23-5,11%2.707
13.31.222,25-4,26%2.835
13.30.542,24-4,68%474
13.21.262,23-5,11%448
13.21.072,22-5,53%1.640
13.17.042,21-5,96%1.989
13.14.222,19-6,81%17
13.14.132,20-6,38%33
13.13.482,19-6,81%85
13.13.482,20-6,38%200
13.12.382,19-6,81%23
13.12.122,20-6,38%638
13.11.482,19-6,81%46
13.11.042,20-6,38%71
13.06.072,21-5,96%1.004
OraValoreVar.%Volume
13.05.502,20-6,38%724
13.05.502,21-5,96%67
13.05.502,20-6,38%80
13.05.502,21-5,96%8.545
13.05.472,22-5,53%2.361
13.02.062,23-5,11%200
12.37.562,22-5,53%65
12.33.202,23-5,11%1.895
12.32.072,22-5,53%3.100
12.30.442,21-5,96%290
12.14.202,22-5,53%85
12.05.582,23-5,11%300
12.05.552,22-5,53%95
12.05.552,23-5,11%3.568
12.00.242,22-5,53%1.919
11.56.512,23-5,11%2.257
11.56.062,22-5,53%273
11.54.172,23-5,11%400
11.39.182,22-5,53%324
11.39.042,21-5,96%226
11.32.522,22-5,53%103
11.11.502,23-5,11%452
11.11.082,25-4,26%2.662
10.58.172,24-4,68%4.502
10.53.132,25-4,26%14.772
10.41.562,26-3,83%188
10.40.212,25-4,26%99
10.38.432,24-4,68%377
10.35.092,23-5,11%49
10.31.482,22-5,53%1.283
OraValoreVar.%Volume
10.30.092,21-5,96%2
10.12.232,22-5,53%716
10.11.532,21-5,96%465
10.11.512,22-5,53%1.147
10.09.142,21-5,96%158
10.09.142,22-5,53%500
10.09.072,21-5,96%2
9.50.212,23-5,11%7.503
9.47.072,23-5,11%1.221
9.47.072,24-4,68%989
9.46.532,22-5,53%2.243
9.46.462,21-5,96%1.849
9.45.382,20-6,38%989
9.42.162,23-5,11%17.482
9.42.162,24-4,68%1.402
9.42.132,26-3,83%889
9.42.132,27-3,40%1.192
9.42.132,29-2,55%1
9.42.132,25-4,26%7.970
9.41.072,26-3,83%561
9.40.462,25-4,26%7.500
9.40.432,24-4,68%601
9.40.412,25-4,26%6.086
9.40.372,23-5,11%18
9.40.372,24-4,68%2.444
9.38.222,23-5,11%7.542
9.37.062,25-4,26%3.368
9.36.362,24-4,68%1.129
9.36.332,22-5,53%231
9.36.332,24-4,68%637
OraValoreVar.%Volume
9.36.312,22-5,53%237
9.36.312,24-4,68%875
9.36.202,23-5,11%554
9.36.142,22-5,53%464
9.35.382,24-4,68%488
9.35.362,23-5,11%197
9.35.002,22-5,53%396
9.34.542,21-5,96%852
9.33.502,20-6,38%525
9.33.502,19-6,81%900

(*) I dati sono limitati agli ultimi 100 contratti.

```