Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lucky Strike Entertainment

Mercato: NYSE

7,93
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.597,92-0,13%928
20.59.597,93INV.176
20.59.457,90-0,38%200
20.59.357,93INV.100
20.59.177,92-0,13%100
20.59.037,865-0,82%100
20.58.597,86-0,88%128
20.58.417,855-0,95%100
20.57.527,88-0,63%300
20.57.227,87-0,76%160
20.57.007,85-1,01%500
20.56.517,875-0,69%117
20.56.517,86-0,88%200
20.56.477,85-1,01%300
20.56.437,851-1,00%300
20.56.427,85-1,01%200
20.52.047,905-0,32%100
20.50.057,89-0,50%100
20.50.007,90-0,38%100
20.46.247,88-0,63%100
20.20.497,90-0,38%200
20.18.247,895-0,44%700
20.15.177,87-0,76%100
20.15.177,88-0,63%200
20.15.177,87-0,76%300
20.15.177,8713-0,74%1.169
20.15.177,87-0,76%100
20.15.177,8701-0,76%200
20.15.177,88-0,63%300
20.15.177,88-0,63%200
OraValoreVar.%Volume
20.08.007,895-0,44%100
19.52.377,885-0,57%125
19.45.467,87-0,76%200
19.44.237,88-0,63%200
19.36.137,89-0,50%100
19.36.137,87-0,76%300
19.32.337,895-0,44%100
19.32.287,87-0,76%1.300
19.32.287,88-0,63%100
19.31.197,88-0,63%100
19.28.267,855-0,95%100
19.28.257,85-1,01%100
19.28.257,87-0,76%200
19.28.057,835-1,20%100
19.26.427,825-1,32%100
19.24.307,86-0,88%3.600
19.19.587,87-0,76%500
19.07.337,885-0,57%265
19.00.217,85-1,01%100
18.39.337,885-0,57%200
18.37.347,84-1,13%100
18.36.427,88-0,63%100
18.36.367,93INV.282
18.36.167,87-0,76%100
18.35.507,88-0,63%100
18.34.587,92-0,13%100
18.34.367,97+0,50%14.370
18.34.367,98+0,63%100
18.31.267,97+0,50%334
18.22.577,995+0,82%100
OraValoreVar.%Volume
18.19.507,9903+0,76%118
18.16.307,995+0,82%1.251
18.15.137,9601+0,38%191
18.15.137,96+0,38%959
18.07.047,995+0,82%100
18.05.137,99+0,76%100
18.04.377,98+0,63%100
17.56.218,00+0,88%100
17.50.067,98+0,63%100
17.49.417,99+0,76%1.298
17.49.328,00+0,88%100
17.49.327,97+0,50%541
17.49.327,99+0,76%509
17.49.327,97+0,50%281
17.49.327,98+0,63%100
17.48.237,96+0,38%300
17.48.237,95+0,25%734
17.48.237,94+0,13%400
17.48.237,93INV.100
17.48.237,91-0,25%100
17.48.237,90-0,38%561
17.47.437,91-0,25%1.249
17.46.057,91-0,25%100
17.46.057,90-0,38%727
17.46.057,94+0,13%1.180
17.46.057,90-0,38%100
17.46.057,90-0,38%732
17.45.327,949+0,24%132
17.41.287,88-0,63%210
17.33.227,8631-0,84%200
OraValoreVar.%Volume
16.39.307,8006-1,63%186
15.39.007,88-0,63%100
15.15.157,81-1,51%100
15.14.557,82-1,39%100
15.14.137,81-1,51%100
15.13.527,80-1,64%200
14.58.567,81-1,51%100
14.58.027,87-0,76%100
14.57.077,88-0,63%100
14.36.237,87-0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```