Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lucky Strike Entertainment

Mercato: NYSE

5,21
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,21INV.1.586
21.57.305,22+0,19%200
21.52.065,215+0,10%100
21.52.065,22+0,19%100
21.49.545,22+0,19%100
21.49.545,21INV.300
21.44.205,20-0,19%400
21.44.205,21INV.700
21.44.205,20-0,19%1.897
21.41.105,16-0,96%100
21.41.085,17-0,77%324
21.39.385,18-0,58%400
21.39.175,19-0,38%100
21.28.375,18-0,58%100
21.21.085,20-0,19%300
21.21.085,175-0,67%100
21.21.085,17-0,77%400
21.09.595,20-0,19%100
21.09.165,175-0,67%464
20.50.265,21INV.100
20.47.245,19-0,38%817
20.44.595,157-1,02%100
20.44.355,18-0,58%100
20.44.305,17-0,77%100
20.44.155,14-1,34%2.694
20.41.415,12-1,73%222
20.41.415,11-1,92%100
20.41.415,13-1,54%278
20.40.055,10-2,11%142
20.25.275,13-1,54%100
OraValoreVar.%Volume
20.04.505,10-2,11%100
19.54.115,12-1,73%282
19.37.385,11-1,92%100
19.36.385,105-2,02%650
19.35.595,12-1,73%784
19.35.595,115-1,82%100
19.34.305,12-1,73%100
19.34.305,11-1,92%532
19.34.275,15-1,15%177
19.34.275,16-0,96%1.000
19.34.165,17-0,77%100
19.30.195,1701-0,77%100
19.14.335,235+0,48%154
19.14.305,23+0,38%219
19.14.305,24+0,58%343
19.13.565,27+1,15%1.084
19.03.175,28+1,34%330
19.00.435,305+1,82%100
18.55.495,2882+1,50%105
18.51.175,30+1,73%200
18.48.035,275+1,25%500
18.44.275,28+1,34%1.400
18.44.275,30+1,73%110
18.35.045,2818+1,38%100
18.33.235,26+0,96%812
18.32.075,23+0,38%213
18.12.025,215+0,10%800
18.12.015,2491+0,75%133
18.11.515,25+0,77%100
18.11.515,215+0,10%200
OraValoreVar.%Volume
18.10.195,215+0,10%207
17.58.545,25+0,77%100
17.58.545,22+0,19%167
17.46.125,21INV.220
17.43.085,191-0,36%1.422
17.34.095,19-0,38%100
16.52.095,18-0,58%1.100
16.47.405,23+0,38%200
16.42.385,24+0,58%160
16.42.375,2651+1,06%3.000
16.39.475,29+1,54%200
16.31.395,28+1,34%125
16.24.585,25+0,77%100
16.23.055,2499+0,77%200
16.03.105,22+0,19%200
16.03.095,215+0,10%100
15.59.455,22+0,19%300
15.54.135,1901-0,38%105
15.49.595,22+0,19%362
1.00.005,19-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```