Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lucky Strike Entertainment

Mercato: NYSE

7,89
+3,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,89INV.9.009
21.59.477,84-0,63%300
21.59.467,865-0,32%100
21.59.137,86-0,38%152
21.59.027,87-0,25%141
21.57.507,86-0,38%100
21.57.177,85-0,51%680
21.55.357,83-0,76%100
21.55.357,8285-0,78%500
21.55.357,84-0,63%100
21.55.077,80-1,14%2.022
21.50.487,78-1,39%448
21.50.327,7301-2,03%378
21.50.067,76-1,65%110
21.50.067,77-1,52%100
21.50.067,76-1,65%100
21.48.107,73-2,03%100
21.48.097,757-1,69%100
21.48.087,74-1,90%100
21.46.027,75-1,77%200
21.45.147,77-1,52%600
21.41.507,76-1,65%200
21.37.237,75-1,77%100
21.37.007,70-2,41%690
21.37.007,72-2,15%200
21.37.007,71-2,28%100
21.37.007,72-2,15%100
21.36.317,68-2,66%100
21.36.317,73-2,03%100
21.36.317,72-2,15%100
OraValoreVar.%Volume
21.36.317,71-2,28%100
21.30.467,68-2,66%130
21.30.457,71-2,28%200
21.30.457,72-2,15%180
21.30.307,76-1,65%271
21.30.307,75-1,77%848
21.21.037,77-1,52%500
21.20.467,775-1,46%273
21.18.437,77-1,52%100
21.12.467,76-1,65%200
21.09.217,75-1,77%100
20.26.487,74-1,90%100
20.26.207,72-2,15%100
20.19.097,75-1,77%200
20.10.497,76-1,65%100
20.02.477,75-1,77%100
20.00.367,76-1,65%600
19.59.487,745-1,84%100
19.59.487,75-1,77%100
19.54.467,75-1,77%1.389
19.46.467,72-2,15%100
19.29.097,73-2,03%200
19.27.247,68-2,66%100
19.27.197,72-2,15%100
19.26.117,74-1,90%100
19.17.157,76-1,65%200
19.15.407,75-1,77%5.200
19.15.407,73-2,03%100
18.39.357,75-1,77%200
18.39.357,7501-1,77%100
OraValoreVar.%Volume
18.39.357,75-1,77%1.200
18.39.357,7501-1,77%100
18.39.357,75-1,77%900
18.39.357,7501-1,77%100
18.39.357,75-1,77%200
18.28.487,7673-1,56%114
18.22.007,77-1,52%200
18.16.457,78-1,39%500
18.09.407,75-1,77%545
18.04.187,77-1,52%100
17.51.577,775-1,46%100
17.46.167,79-1,27%200
17.45.067,76-1,65%100
17.45.047,773-1,48%200
17.34.467,87-0,25%500
17.27.487,80-1,14%2.067
17.14.017,82-0,89%300
17.14.017,825-0,82%200
17.06.207,805-1,08%150
17.04.547,80-1,14%635
16.59.417,805-1,08%100
16.38.057,765-1,58%100
16.16.077,84-0,63%150
15.57.567,77-1,52%100
15.57.567,76-1,65%182
15.57.567,76-1,65%120
15.57.367,665-2,85%330
15.30.017,53-4,56%714
1.00.007,64-3,17%6.551

(*) I dati sono limitati agli ultimi 100 contratti.

```