Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

10,59

+9,97%

valuta in USD

Ultimo aggiornamento: 01/05/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.14	10,7	+11,11	340	3.638
18.23.41	10,715	+11,27	200	2.143
18.17.21	10,72	+11,32	100	1.072
18.17.21	10,7	+11,11	100	1.070
18.12.53	10,7	+11,11	100	1.070
18.11.49	10,65	+10,59	421	4.484
18.09.14	10,63	+10,38	163	1.733
18.05.14	10,66	+10,70	100	1.066
18.04.39	10,63	+10,38	200	2.126
17.59.28	10,56	+9,66	100	1.056
17.59.21	10,5201	+9,24	2.331	24.522
17.57.44	10,57	+9,76	100	1.057
17.57.42	10,5201	+9,24	2.462	25.900
17.54.48	10,5497	+9,55	157	1.656
17.51.46	10,62	+10,28	300	3.186
17.51.45	10,665	+10,75	442	4.714
17.49.40	10,66	+10,70	100	1.066
17.48.40	10,65	+10,59	306	3.259
17.48.26	10,66	+10,70	100	1.066
17.48.20	10,67	+10,80	200	2.134
17.48.08	10,68	+10,90	346	3.695
17.47.54	10,695	+11,06	335	3.583
17.47.54	10,69	+11,01	100	1.069
17.47.40	10,72	+11,32	300	3.216
17.47.40	10,71	+11,21	100	1.071
17.47.40	10,72	+11,32	1.100	11.792
17.45.09	10,735	+11,47	200	2.147
17.43.45	10,75	+11,63	200	2.150
17.43.45	10,74	+11,53	300	3.222
17.43.18	10,78	+11,94	200	2.156

```