Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

17,32
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.0417,32INV.300
17.44.4417,33+0,06%100
17.40.3317,32INV.200
17.39.1117,33+0,06%100
17.39.1017,325+0,03%184
17.39.1017,32INV.700
17.38.5517,33+0,06%200
17.31.5517,325+0,03%100
17.26.4517,33+0,06%100
17.26.3717,32INV.500
17.17.0017,33+0,06%200
17.16.5017,325+0,03%800
17.13.2317,33+0,06%548
17.13.2017,325+0,03%1.500
17.06.1317,33+0,06%200
17.05.5817,32INV.465
16.55.3817,33+0,06%200
16.55.3517,325+0,03%349
16.55.3417,32INV.400
16.52.5517,33+0,06%100
16.51.1517,325+0,03%100
16.50.2817,33+0,06%329
16.50.2517,325+0,03%1.310
16.48.3717,33+0,06%200
16.48.3417,325+0,03%400
16.47.0017,32INV.292
16.45.3417,33+0,06%200
16.45.0717,32INV.243
16.43.1517,33+0,06%2.142
16.43.0917,325+0,03%190
OraValoreVar.%Volume
16.43.0917,33+0,06%1.300
16.43.0917,325+0,03%276
16.43.0917,33+0,06%2.295
16.43.0917,325+0,03%117
16.43.0917,33+0,06%1.000
16.43.0917,325+0,03%100
16.43.0917,33+0,06%100
16.36.4717,325+0,03%100
16.35.2717,33+0,06%100
16.35.2517,325+0,03%118
16.35.1417,32INV.100
16.33.1117,325+0,03%643
16.33.1017,33+0,06%200
16.33.0617,32INV.156
16.28.4517,325+0,03%300
16.28.2117,33+0,06%200
16.25.2017,325+0,03%629
16.24.0917,33+0,06%200
16.19.0617,325+0,03%100
16.17.1917,33+0,06%500
16.17.1617,325+0,03%2.609
16.17.1517,33+0,06%200
16.17.1417,325+0,03%3.901
16.17.1417,325+0,03%1.443
16.17.1417,33+0,06%200
16.15.2417,32INV.302
16.14.5517,325+0,03%290
16.14.5117,33+0,06%200
16.14.3217,325+0,03%500
16.10.3317,33+0,06%100
OraValoreVar.%Volume
16.10.3217,325+0,03%100
16.10.3217,32INV.302
16.08.3917,325+0,03%100
16.08.3417,33+0,06%200
15.32.2617,325+0,03%582
15.30.0017,33+0,06%1.238
1.00.0017,32INV.81.572

(*) I dati sono limitati agli ultimi 100 contratti.

```