Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:34
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

Lyell Immunopharma

Mercato: NASDAQ - National

37,33
-0,11%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0037,33INV.5.261
21.59.5237,09-0,64%104
21.59.5037,12-0,56%127
21.59.4237,185-0,39%100
21.59.3937,36+0,08%100
21.59.3737,38+0,13%200
21.59.2237,46+0,35%100
21.59.1837,50+0,46%100
21.59.1837,46+0,35%100
21.59.1837,49+0,43%100
21.59.1637,52+0,51%200
21.59.0237,51+0,48%100
21.58.4637,42+0,24%100
21.58.2637,425+0,25%100
21.58.1337,38+0,13%100
21.57.2837,385+0,15%100
21.57.2837,405+0,20%112
21.56.5537,345+0,04%100
21.56.1037,37+0,11%120
21.56.1037,34+0,03%200
21.56.1037,37+0,11%334
21.55.5237,215-0,31%500
21.55.4437,35+0,05%100
21.55.2837,46+0,35%101
21.55.2837,45+0,32%136
21.55.2837,44+0,29%100
21.55.2837,415+0,23%100
21.55.2137,44+0,29%100
21.55.2137,42+0,24%223
21.55.2137,425+0,25%100
OraValoreVar.%Volume
21.55.2137,43+0,27%100
21.55.1637,57+0,64%185
21.55.1637,63+0,80%100
21.54.4937,52+0,51%100
21.54.4937,61+0,75%200
21.54.2137,70+0,99%100
21.54.1637,41+0,21%200
21.54.1637,44+0,29%100
21.53.5937,52+0,51%187
21.53.3837,375+0,12%100
21.53.2537,67+0,91%174
21.52.3237,385+0,15%100
21.52.2137,645+0,84%300
21.51.1437,375+0,12%100
21.51.0537,645+0,84%500
21.51.0137,53+0,54%100
21.50.4737,345+0,04%100
21.50.4237,645+0,84%106
21.49.4737,265-0,17%100
21.45.3337,4989+0,45%200
21.45.3337,59+0,70%194
21.44.2637,53+0,54%100
21.44.0037,92+1,58%100
21.44.0037,95+1,66%100
21.42.2837,16-0,46%100
21.42.2837,20-0,35%100
21.40.3537,14-0,51%100
21.40.3537,07-0,70%300
21.40.3537,11-0,59%100
21.38.4837,6649+0,90%535
OraValoreVar.%Volume
21.35.5337,32-0,03%100
21.35.4537,44+0,29%100
21.35.4537,59+0,70%142
21.35.1237,57+0,64%100
21.34.2337,46+0,35%153
21.34.2037,26-0,19%200
21.33.4637,265-0,17%207
21.33.1537,44+0,29%100
21.33.1537,425+0,25%100
21.33.1537,44+0,29%100
21.33.1537,48+0,40%100
21.33.1537,475+0,39%100
21.33.1537,525+0,52%100
21.33.1537,53+0,54%200
21.33.1537,47+0,38%200
21.33.1537,475+0,39%100
21.33.1537,53+0,54%100
21.33.1537,52+0,51%100
21.33.1537,51+0,48%100
21.33.1537,45+0,32%100
21.33.1537,43+0,27%100
21.33.1537,48+0,40%100
21.33.1537,50+0,46%1.184
21.32.5937,61+0,75%100
21.32.5937,62+0,78%100
21.32.5937,65+0,86%100
21.32.5937,62+0,78%100
21.32.5937,54+0,56%100
21.30.3837,52+0,51%100
21.30.3837,50+0,46%388
OraValoreVar.%Volume
21.27.2937,74+1,10%100
21.23.4737,755+1,14%100
21.20.3737,74+1,10%100
21.19.1537,89+1,50%100
21.19.1537,88+1,47%1.376
21.13.5438,25+2,46%192
21.13.5438,26+2,49%100
21.11.5538,14+2,17%100
21.10.3838,18+2,28%200
21.10.1638,25+2,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```