Milano 17:35
53.699 -0,01%
Nasdaq 17:48
29.737 +0,72%
Dow Jones 17:48
53.801 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lyell Immunopharma

Mercato: NASDAQ - National

14,465
-2,79%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.47.1614,465-2,79%126
17.47.1614,44-2,96%100
17.47.1614,47-2,76%400
17.47.1614,45-2,89%100
17.47.1614,43-3,02%100
17.45.0914,405-3,19%1.210
17.45.0814,44-2,96%287
17.43.0714,405-3,19%100
17.36.3614,38-3,36%100
17.28.5714,42-3,09%100
17.28.5714,41-3,16%100
17.07.1714,40-3,23%100
17.07.1714,39-3,29%320
17.07.1714,405-3,19%200
17.04.3114,34-3,63%100
17.03.4414,3387-3,64%150
17.01.2214,38-3,36%100
17.00.3514,41-3,16%100
16.57.4514,47-2,76%141
16.51.5814,46-2,82%100
16.44.4114,51-2,49%100
16.44.4114,53-2,35%300
16.41.4214,47-2,76%100
16.41.3514,41-3,16%100
16.37.0214,49-2,62%100
16.37.0214,54-2,28%100
16.37.0214,56-2,15%100
16.37.0214,54-2,28%100
16.37.0214,70-1,21%2.200
16.37.0214,5401-2,28%2.500
OraValoreVar.%Volume
16.37.0214,608-1,83%300
16.37.0214,47-2,76%100
16.34.3414,60-1,88%100
16.34.3414,59-1,95%100
16.34.3414,60-1,88%100
16.34.3414,59-1,95%100
16.34.3414,59-1,95%100
16.32.0514,535-2,32%100
16.27.2614,54-2,28%200
16.27.2614,55-2,22%100
16.24.4214,51-2,49%100
16.22.3814,56-2,15%100
16.22.3114,52-2,42%100
16.18.2514,57-2,08%100
16.18.2514,59-1,95%100
16.16.5414,69-1,28%860
16.16.5414,65-1,55%100
16.13.3614,72-1,08%100
16.11.3914,80-0,54%200
16.11.3914,79-0,60%100
16.04.5314,84-0,27%100
16.00.1214,86-0,13%500
16.00.1214,85-0,20%200
16.00.1214,85-0,20%100
15.59.2314,78-0,67%100
15.57.5614,92+0,27%100
15.57.5614,87-0,07%100
15.44.3415,01+0,87%100
15.42.1014,98+0,67%100
15.42.1014,97+0,60%100
OraValoreVar.%Volume
15.41.2414,86-0,13%100
15.41.2414,83-0,34%300
15.41.2414,81-0,47%100
15.41.2414,83-0,34%100
15.40.1014,72-1,08%100
15.38.4614,76-0,81%100
15.38.4614,79-0,60%100
15.38.2514,81-0,47%100
15.35.3514,85-0,20%100
15.33.1714,79-0,60%100
15.33.1714,715-1,11%200
15.33.0114,65-1,55%322
15.33.0114,64-1,61%622
15.33.0114,64-1,61%100
15.32.4114,65-1,55%100
15.31.2114,68-1,34%100
15.31.2114,66-1,48%100
15.31.2114,68-1,34%100
15.31.1314,71-1,14%100
15.31.1214,81-0,47%100
15.30.0014,77-0,74%756
22.00.0014,88INV.11.725

(*) I dati sono limitati agli ultimi 100 contratti.

```