Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Lyell Immunopharma

Mercato: NASDAQ - National

19,7
+0,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4519,855+0,79%122
20.58.4319,67-0,15%100
20.58.0219,89+0,96%100
20.51.2119,67-0,15%100
20.18.3519,645-0,28%100
20.11.0019,61-0,46%100
20.11.0019,62-0,41%100
20.11.0019,63-0,36%100
20.11.0019,62-0,41%200
20.11.0019,61-0,46%152
20.11.0019,59-0,56%119
20.11.0019,63-0,36%100
20.07.0819,36-1,73%385
20.01.1519,605-0,48%100
19.53.0919,36-1,73%100
19.53.0919,41-1,47%100
19.53.0919,36-1,73%100
19.52.4219,45-1,27%250
19.52.4219,49-1,07%100
19.49.4419,43-1,37%100
19.49.4419,48-1,12%100
18.43.5919,23-2,39%100
18.43.3518,92-3,96%100
18.07.5819,22-2,44%100
18.07.5619,10-3,05%100
18.07.5619,22-2,44%400
18.07.5619,24-2,34%200
18.07.5619,23-2,39%100
18.07.5619,22-2,44%100
18.07.5619,15-2,79%100
OraValoreVar.%Volume
18.07.5619,13-2,89%100
18.07.5619,285-2,11%100
18.07.5619,23-2,39%100
17.49.0619,30-2,03%200
17.48.4719,115-2,97%100
17.47.0619,05-3,30%100
17.47.0519,30-2,03%100
17.46.0919,035-3,38%100
17.45.3019,30-2,03%100
17.43.2319,04-3,35%100
17.41.3619,385-1,60%576
17.39.1919,29-2,08%100
17.39.1919,39-1,57%200
17.39.1419,42-1,42%100
17.39.1419,41-1,47%200
17.39.1419,40-1,52%100
17.35.4619,37-1,68%300
17.19.1919,67-0,15%100
17.17.0119,53-0,86%200
17.11.5819,1369-2,86%200
17.08.0619,445-1,29%100
17.06.2219,48-1,12%100
17.06.2219,51-0,96%134
16.44.2319,54-0,81%100
16.39.4519,74+0,20%100
16.38.4119,49-1,07%100
16.32.0919,62-0,41%100
16.14.1819,405-1,50%103
16.05.5519,31-1,98%200
16.05.4819,41-1,47%413
OraValoreVar.%Volume
16.03.0019,30-2,03%300
16.03.0019,31-1,98%200
16.01.1319,44-1,32%100
16.00.2819,54-0,81%100
16.00.2619,59-0,56%100
15.55.0319,555-0,74%200
15.52.3519,54-0,81%100
15.18.0319,56-0,71%100
15.03.3119,43-1,37%100
15.02.5919,36-1,73%100
15.02.5919,54-0,81%100
15.01.4719,50-1,02%100
15.01.3719,10-3,05%10.100
15.01.3719,09-3,10%100
15.01.3719,09-3,10%200
14.59.3619,00-3,55%100
14.59.2118,725-4,95%500
14.53.5818,94-3,86%100
14.53.5818,82-4,47%100
14.53.5818,875-4,19%100
14.51.4419,02-3,45%500
14.35.5819,2175-2,45%100
14.35.0419,11-2,99%100
14.30.0019,32-1,93%696
21.00.0019,55-0,76%4.570

(*) I dati sono limitati agli ultimi 100 contratti.

```