Milano 17:35
43.433 -0,20%
Nasdaq 18:48
25.666 +0,33%
Dow Jones 18:48
47.925 +0,16%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Lyell Immunopharma

Mercato: NASDAQ - National

24,99
-1,85%

valuta in USD

Ultimo aggiornamento: 05/12/2025 18.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.24.4524,99-1,85%200
18.19.0825,03-1,69%100
18.19.0825,00-1,81%287
18.19.0825,06-1,57%100
18.19.0825,00-1,81%2.084
18.19.0825,06-1,57%100
18.19.0824,86-2,36%100
17.55.2925,05-1,61%200
17.42.0125,325-0,53%100
17.10.1325,10-1,41%200
17.06.5625,15-1,22%100
17.06.4225,14-1,26%100
17.02.5725,05-1,61%100
16.57.4225,03-1,69%100
16.21.2025,20-1,02%100
16.16.5525,19-1,06%166
16.16.5524,92-2,12%320
16.16.5524,93-2,08%100
16.16.5524,92-2,12%100
16.16.5524,93-2,08%200
16.16.5525,00-1,81%100
16.16.5225,18-1,10%100
16.16.3525,23-0,90%100
16.16.3025,20-1,02%100
16.13.2925,325-0,53%100
16.10.5925,07-1,53%300
15.57.4025,09-1,45%100
15.52.4825,1473-1,23%100
15.50.2625,03-1,69%100
15.48.2625,31-0,59%100
OraValoreVar.%Volume
15.45.0925,36-0,39%100
15.45.0925,26-0,79%200
15.43.3125,50+0,16%432
15.30.0125,38-0,31%358
22.00.0025,46INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```