Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lyell Immunopharma

Mercato: NASDAQ - National

22,71
+0,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,71INV.19.900
21.59.5022,73+0,09%100
21.59.4722,75+0,18%100
21.59.4622,76+0,22%438
21.59.2322,81+0,44%700
21.59.2122,73+0,09%212
21.59.1922,765+0,24%100
21.59.1522,62-0,40%229
21.58.5722,51-0,88%100
21.58.5722,52-0,84%100
21.58.4122,66-0,22%100
21.58.4122,65-0,26%100
21.58.0722,52-0,84%100
21.57.5222,67-0,18%100
21.57.2222,62-0,40%100
21.57.0522,53-0,79%100
21.57.0422,62-0,40%100
21.56.5522,615-0,42%300
21.56.1022,51-0,88%100
21.56.1022,55-0,70%100
21.55.4422,745+0,15%100
21.55.1422,59-0,53%100
21.55.1422,58-0,57%100
21.54.1922,51-0,88%100
21.54.1922,54-0,75%200
21.53.3022,745+0,15%100
21.53.2322,39-1,41%100
21.53.2322,35-1,59%100
21.53.2122,695-0,07%100
21.53.2022,665-0,20%100
OraValoreVar.%Volume
21.52.2722,51-0,88%100
21.52.2722,39-1,41%100
21.52.2722,50-0,92%100
21.52.1622,665-0,20%100
21.51.3222,39-1,41%100
21.51.3222,40-1,37%100
21.51.0522,665-0,20%100
21.50.3622,30-1,81%100
21.50.3622,35-1,59%100
21.50.3622,38-1,45%100
21.49.5822,825+0,51%100
21.49.5722,63-0,35%100
21.49.4422,83+0,53%100
21.49.4022,63-0,35%200
21.48.4522,67-0,18%100
21.48.4522,73+0,09%100
21.48.4522,74+0,13%200
21.48.4522,73+0,09%300
21.48.3522,8438+0,59%512
21.47.4922,73+0,09%200
21.46.5422,77+0,26%300
21.46.4222,915+0,90%100
21.45.5822,77+0,26%200
21.45.0222,915+0,90%200
21.45.0222,88+0,75%100
21.42.1022,915+0,90%100
21.39.2922,90+0,84%100
21.39.2922,93+0,97%100
21.39.2922,90+0,84%200
21.39.2922,92+0,92%100
OraValoreVar.%Volume
21.39.2922,91+0,88%100
21.30.0923,00+1,28%200
21.25.2022,995+1,25%100
21.05.1022,91+0,88%100
21.01.2622,945+1,03%169
21.01.2622,89+0,79%100
21.00.1622,90+0,84%100
20.58.5522,94+1,01%100
20.48.4422,865+0,68%100
20.46.1722,77+0,26%100
20.43.3922,81+0,44%300
20.43.3922,86+0,66%100
20.43.3922,81+0,44%200
20.42.3122,83+0,53%100
20.33.1622,82+0,48%100
20.33.1622,80+0,40%100
20.31.3922,81+0,44%1.000
20.24.2223,01+1,32%100
20.18.3623,00+1,28%100
20.18.3622,99+1,23%100
20.15.5723,015+1,34%100
20.15.0323,125+1,83%100
20.14.5823,055+1,52%100
20.14.5823,00+1,28%2.610
20.14.5823,01+1,32%604
20.14.5823,02+1,37%100
20.14.4223,01+1,32%200
20.14.3623,11+1,76%100
20.14.3622,98+1,19%112
20.14.3623,235+2,31%103
OraValoreVar.%Volume
19.59.2922,895+0,81%100
19.56.1023,11+1,76%100
19.53.3122,89+0,79%950
19.35.3523,11+1,76%100
19.18.0722,70-0,04%100
19.18.0722,65-0,26%1.117
19.08.3622,875+0,73%100
19.07.5923,01+1,32%102
18.36.5223,0027+1,29%200
18.36.5222,77+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```