Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lyell Immunopharma

Mercato: NASDAQ - National

19,33
-3,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,33INV.3.965
21.59.5419,48+0,78%100
21.59.5419,49+0,83%100
21.59.5319,51+0,93%100
21.59.4219,345+0,08%100
21.59.0419,28-0,26%300
21.59.0419,29-0,21%335
21.59.0419,28-0,26%158
21.58.3119,29-0,21%122
21.53.0519,44+0,57%100
21.52.1019,48+0,78%100
21.49.5219,435+0,54%200
21.49.5119,51+0,93%140
21.47.4719,535+1,06%159
21.47.4219,38+0,26%100
21.45.4719,535+1,06%306
21.39.4519,43+0,52%200
21.39.4519,40+0,36%100
21.23.4219,14-0,98%100
21.20.0919,63+1,55%300
21.19.2919,63+1,55%100
21.19.2919,60+1,40%300
21.19.2919,57+1,24%100
21.15.4919,695+1,89%885
21.12.0319,59+1,35%131
21.12.0319,65+1,66%338
21.10.4119,62+1,50%100
20.54.4719,64+1,60%200
20.54.4719,65+1,66%100
20.45.5019,81+2,48%800
OraValoreVar.%Volume
20.38.0819,725+2,04%100
20.37.5919,85+2,69%100
20.33.2219,94+3,16%100
20.22.2820,22+4,60%100
20.16.5120,30+5,02%100
20.16.0319,8292+2,58%100
20.15.4819,96+3,26%1.000
19.45.4620,085+3,91%900
19.31.2020,15+4,24%100
19.31.2020,20+4,50%140
19.31.2020,17+4,35%100
19.29.1620,38+5,43%100
19.29.1520,26+4,81%200
19.23.4620,14+4,19%100
19.18.4919,6336+1,57%200
19.18.2619,88+2,85%180
19.17.3920,0087+3,51%190
19.16.5819,96+3,26%100
19.15.4619,88+2,85%900
19.11.0620,26+4,81%100
19.10.4219,88+2,85%100
18.58.1019,75+2,17%100
18.47.5619,845+2,66%100
18.47.5419,75+2,17%1.500
18.47.5419,81+2,48%200
18.47.5419,80+2,43%200
18.47.5419,77+2,28%100
18.47.5419,71+1,97%100
18.47.5419,72+2,02%200
18.47.5419,71+1,97%200
OraValoreVar.%Volume
18.47.5419,70+1,91%200
18.47.5419,65+1,66%100
18.47.5419,72+2,02%100
18.47.5419,68+1,81%100
18.47.5419,67+1,76%100
18.43.1119,425+0,49%100
18.19.0219,39+0,31%100
18.17.3119,46+0,67%100
18.17.3119,40+0,36%100
18.17.3119,39+0,31%254
18.17.1119,30-0,16%300
18.17.0919,145-0,96%1.232
18.13.5819,15-0,93%1.700
18.09.2119,185-0,75%100
18.09.0719,26-0,36%315
18.08.0719,35+0,10%100
18.08.0719,33INV.498
17.44.3419,50+0,88%100
17.43.4719,45+0,62%100
17.43.4519,50+0,88%100
17.28.1019,60+1,40%250
17.26.5719,71+1,97%100
17.06.3519,96+3,26%200
17.06.3519,90+2,95%100
16.45.4020,085+3,91%100
16.33.2519,95+3,21%300
16.33.1220,01+3,52%200
16.33.1019,95+3,21%100
16.30.4820,05+3,72%100
16.29.2420,0775+3,87%100
OraValoreVar.%Volume
16.29.2120,13+4,14%100
16.25.5020,36+5,33%100
16.24.3920,5132+6,12%139
16.24.1220,23+4,66%100
16.20.2920,26+4,81%100
16.19.0820,22+4,60%100
16.19.0820,23+4,66%514
16.15.5220,045+3,70%100
16.15.1020,42+5,64%100
16.08.0919,74+2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```