Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lyell Immunopharma

Mercato: NASDAQ - National

11,68
-6,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5911,68+0,60%183
21.59.5811,69+0,69%100
21.59.5511,61INV.100
21.59.5511,62+0,09%100
21.59.5511,59-0,17%300
21.59.5411,71+0,86%100
21.59.5411,68+0,60%100
21.59.5411,70+0,78%100
21.59.5411,77+1,38%200
21.59.5411,68+0,60%100
21.59.5411,71+0,86%100
21.59.5411,70+0,78%162
21.59.5411,69+0,69%100
21.59.5411,68+0,60%200
21.59.5311,76+1,29%100
21.59.5211,75+1,21%120
21.59.5211,73+1,03%200
21.59.5111,65+0,34%100
21.59.5111,635+0,22%100
21.59.5011,62+0,09%200
21.59.5011,56-0,43%165
21.59.4611,655+0,39%700
21.59.4311,64+0,26%100
21.59.4311,63+0,17%100
21.59.3811,65+0,34%600
21.59.3811,64+0,26%111
21.59.3811,65+0,34%100
21.59.3811,69+0,69%100
21.59.3811,68+0,60%100
21.59.3811,69+0,69%530
OraValoreVar.%Volume
21.59.3811,66+0,43%100
21.59.3811,67+0,52%100
21.59.3811,66+0,43%800
21.59.3811,66+0,43%100
21.59.3711,68+0,60%163
21.59.3611,69+0,69%100
21.59.3211,64+0,26%100
21.59.3211,65+0,34%100
21.59.3111,635+0,22%100
21.59.3011,85+2,07%100
21.59.2711,66+0,43%200
21.59.2711,64+0,26%200
21.59.2711,67+0,52%740
21.59.2711,66+0,43%100
21.59.2711,67+0,52%6.553
21.59.2711,69+0,69%369
21.59.2611,68+0,60%100
21.59.2511,70+0,78%200
21.59.2411,71+0,86%100
21.59.2111,64+0,26%100
21.59.0011,695+0,73%148
21.59.0011,72+0,95%410
21.58.5811,695+0,73%205
21.58.5711,70+0,78%100
21.58.5711,72+0,95%100
21.58.5711,67+0,52%100
21.58.5711,69+0,69%200
21.58.5711,67+0,52%500
21.58.5711,71+0,86%128
21.58.5611,67+0,52%200
OraValoreVar.%Volume
21.58.5211,70+0,78%100
21.58.5211,66+0,43%300
21.58.5211,65+0,34%200
21.58.5211,59-0,17%100
21.58.5211,61INV.400
21.58.5211,75+1,21%400
21.58.4711,74+1,12%100
21.58.4711,68+0,60%296
21.58.3811,59-0,17%100
21.58.3611,58-0,26%341
21.58.3611,61INV.100
21.58.2511,675+0,56%200
21.58.0211,76+1,29%683
21.57.5311,56-0,43%300
21.57.5011,76+1,29%100
21.57.5011,68+0,60%100
21.57.5011,77+1,38%200
21.57.5011,57-0,34%200
21.57.2811,60-0,09%100
21.57.2811,57-0,34%100
21.57.2811,60-0,09%100
21.57.2611,5675-0,37%100
21.57.2611,58-0,26%170
21.57.2111,54-0,60%200
21.57.2111,53-0,69%100
21.57.2011,59-0,17%100
21.57.2011,53-0,69%200
21.57.2011,54-0,60%100
21.57.1811,53-0,69%100
21.57.1511,60-0,09%100
OraValoreVar.%Volume
21.57.1311,53-0,69%200
21.57.0711,58-0,26%100
21.57.0711,55-0,52%100
21.57.0711,53-0,69%100
21.57.0711,52-0,78%100
21.57.0511,53-0,69%100
21.57.0511,65+0,34%100
21.57.0411,66+0,43%100
21.57.0411,67+0,52%100
21.57.0411,65+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```