Milano 17:35
53.699 -0,01%
Nasdaq 20:03
29.797 +0,92%
Dow Jones 20:03
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lyell Immunopharma

Mercato: NASDAQ - National

14,201
-4,57%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.43.3014,2007-4,57%100
19.42.1514,21-4,50%100
19.42.1414,22-4,44%200
19.42.1414,17-4,77%100
19.42.1414,19-4,64%100
19.42.1414,18-4,70%200
19.42.1414,14-4,97%100
19.42.1414,19-4,64%100
19.42.1414,22-4,44%300
19.42.1414,17-4,77%100
19.42.1414,21-4,50%200
19.42.1414,17-4,77%100
19.42.1414,18-4,70%100
19.42.1414,22-4,44%101
19.42.1414,20-4,57%100
19.42.1414,18-4,70%100
19.42.1414,22-4,44%186
19.42.1414,18-4,70%200
19.42.1414,22-4,44%513
19.42.1414,20-4,57%200
19.42.1414,22-4,44%166
19.42.1414,20-4,57%100
19.42.1414,21-4,50%100
19.42.1414,22-4,44%1.032
19.41.5814,20-4,57%100
19.41.4514,19-4,64%200
19.39.3314,23-4,37%100
19.38.2014,25-4,23%100
19.38.2014,24-4,30%100
19.38.2014,26-4,17%200
OraValoreVar.%Volume
19.38.2014,29-3,97%100
19.38.2014,28-4,03%100
19.38.2014,26-4,17%100
19.38.2014,29-3,97%100
19.27.1714,33-3,70%181
19.26.3514,3914-3,28%118
19.25.5314,26-4,17%100
19.06.5514,27-4,10%100
18.59.0814,335-3,66%214
18.58.2414,29-3,97%100
18.58.2414,30-3,90%200
18.58.1914,26-4,17%100
18.58.1914,25-4,23%100
18.58.1914,26-4,17%100
18.58.1914,25-4,23%300
18.58.1314,22-4,44%100
18.58.1314,23-4,37%100
18.58.1314,225-4,40%200
18.58.1314,23-4,37%100
18.58.1314,225-4,40%100
18.57.3114,27-4,10%100
18.57.3114,28-4,03%100
18.57.3114,27-4,10%100
18.57.3114,28-4,03%100
18.57.2214,33-3,70%1.600
18.56.0214,35-3,56%200
18.48.5614,43-3,02%115
18.46.1114,44-2,96%100
18.45.2814,45-2,89%100
18.38.1014,43-3,02%100
OraValoreVar.%Volume
18.37.1214,44-2,96%444
18.35.5614,43-3,02%200
18.35.5614,425-3,06%100
18.29.4414,40-3,23%100
18.27.1814,37-3,43%100
18.19.0914,395-3,26%156
18.19.0414,38-3,36%100
18.19.0414,37-3,43%100
18.19.0414,36-3,49%100
18.19.0414,33-3,70%1.500
18.19.0414,36-3,49%100
18.19.0414,35-3,56%100
18.19.0414,37-3,43%100
18.13.1914,4899-2,62%315
18.13.1914,43-3,02%200
17.51.4714,43-3,02%200
17.50.1814,44-2,96%100
17.50.1214,42-3,09%200
17.50.1214,43-3,02%100
17.47.1614,465-2,79%126
17.47.1614,44-2,96%100
17.47.1614,47-2,76%400
17.47.1614,45-2,89%100
17.47.1614,43-3,02%100
17.45.0914,405-3,19%1.210
17.45.0814,44-2,96%287
17.43.0714,405-3,19%100
17.36.3614,38-3,36%100
17.28.5714,42-3,09%100
17.28.5714,41-3,16%100
OraValoreVar.%Volume
17.07.1714,40-3,23%100
17.07.1714,39-3,29%320
17.07.1714,405-3,19%200
17.04.3114,34-3,63%100
17.03.4414,3387-3,64%150
17.01.2214,38-3,36%100
17.00.3514,41-3,16%100
16.57.4514,47-2,76%141
16.51.5814,46-2,82%100
16.44.4114,51-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```