Milano 16:20
43.839 +1,08%
Nasdaq 16:20
24.124 +0,51%
Dow Jones 16:20
46.279 +0,34%
Londra 16:20
10.058 +0,94%
Francoforte 16:20
22.859 +0,98%

Lyell Immunopharma

Mercato: NASDAQ - National

20,66
+4,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.17.3220,55+4,31%200
16.17.3220,66+4,87%100
15.48.3120,875+5,96%100
15.29.1120,84+5,79%1.000
15.18.3220,85+5,84%100
15.18.3220,84+5,79%400
15.11.0821,02+6,70%100
15.10.1321,015+6,68%100
15.10.1221,20+7,61%268
15.10.1221,16+7,41%100
15.09.5320,87+5,94%180
15.08.1121,015+6,68%100
15.08.1120,88+5,99%100
15.08.1121,09+7,06%100
15.08.1120,92+6,19%265
15.08.1121,07+6,95%100
15.07.5120,86+5,89%100
14.55.4920,50+4,06%100
14.52.5120,83+5,74%100
14.52.0920,59+4,52%100
14.49.0120,75+5,33%100
14.49.0020,52+4,16%100
14.41.5120,41+3,60%100
14.41.3219,965+1,35%300
14.41.3220,22+2,64%185
14.39.1620,16+2,34%148
14.38.2820,24+2,74%100
14.32.2119,83+0,66%100
14.32.2120,00+1,52%100
14.32.2120,25+2,79%100
OraValoreVar.%Volume
14.31.3920,22+2,64%100
14.31.3919,70INV.1.655
14.30.0019,55-0,76%252
21.00.0019,70INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```