Milano 17:35
47.796 -0,51%
Nasdaq 18:14
27.116 +0,32%
Dow Jones 18:14
48.814 -0,67%
Londra 17:40
10.213 -1,16%
Francoforte 17:35
23.955 -0,27%

Lyondellbasell Industries Nv

ISIN: NL0009434992 - Mercato: NYSE

73,086
+2,25%

valuta in USD

Ultimo aggiornamento: 29/04/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
18.13.3873,0862+2,25%169
18.13.3273,09+2,25%100
18.13.1873,12+2,29%200
18.13.1273,09+2,25%200
18.13.1173,11+2,28%100
18.13.0273,12+2,29%100
18.12.5873,11+2,28%100
18.12.5773,14+2,32%146
18.12.5773,15+2,34%500
18.12.5773,14+2,32%320
18.12.5773,12+2,29%420
18.12.5773,145+2,33%100
18.12.5773,14+2,32%100
18.12.5773,12+2,29%100
18.12.5773,13+2,31%500
18.12.5773,12+2,29%100
18.12.5773,14+2,32%200
18.12.5773,145+2,33%100
18.12.5773,14+2,32%518
18.12.2273,175+2,37%276
18.12.0373,15+2,34%100
18.11.5473,1867+2,39%107
18.11.2373,16+2,35%100
18.11.2373,15+2,34%106
18.11.2373,17+2,36%200
18.11.2373,17+2,36%100
18.11.0473,21+2,42%100
18.11.0473,20+2,41%716
18.11.0473,21+2,42%101
18.11.0273,2175+2,43%100
OraValoreVar.%Volume
18.11.0273,225+2,44%300
18.10.4273,21+2,42%600
18.10.3773,20+2,41%432
18.10.3373,185+2,39%400
18.10.3073,20+2,41%100
18.10.2773,09+2,25%196
18.10.2773,11+2,28%100
18.10.2773,095+2,26%100
18.10.2773,115+2,29%100
18.10.2773,11+2,28%100
18.10.2673,17+2,36%200
18.10.2673,16+2,35%200
18.10.2673,15+2,34%100
18.10.2573,125+2,30%700
18.10.2573,13+2,31%100
18.10.2573,11+2,28%100
18.10.2573,10+2,27%11.728
18.10.2473,07+2,22%2.000
18.09.5373,03+2,17%100
18.09.5273,055+2,20%124
18.09.3973,02+2,15%200
18.09.2073,055+2,20%100
18.08.5273,01+2,14%100
18.08.4973,05+2,20%100
18.08.4673,04+2,18%200
18.08.4673,05+2,20%100
18.08.4673,06+2,21%100
18.08.4673,05+2,20%400
18.08.4673,07+2,22%100
18.08.4673,08+2,24%358
OraValoreVar.%Volume
18.08.4673,07+2,22%300
18.08.4673,08+2,24%300
18.08.4673,09+2,25%300
18.08.3473,10+2,27%200
18.08.3273,09+2,25%400
18.08.1973,10+2,27%6.787
18.08.1973,095+2,26%176
18.08.1973,09+2,25%204
18.08.1973,10+2,27%234
18.08.1973,09+2,25%1.002
18.08.1973,10+2,27%3.551
18.08.1973,09+2,25%100
18.08.1973,10+2,27%2.279
18.08.1973,09+2,25%100
18.08.1973,10+2,27%100
18.08.1973,095+2,26%100
18.08.1173,085+2,25%400
18.08.0373,07+2,22%100
18.08.0173,08+2,24%140
18.07.5673,085+2,25%100
18.07.4173,08+2,24%100
18.07.4173,071+2,23%100
18.07.4173,08+2,24%100
18.07.4173,12+2,29%100
18.07.4173,14+2,32%200
18.07.4173,08+2,24%101
18.07.4173,07+2,22%200
18.07.4173,08+2,24%200
18.07.4173,07+2,22%100
18.07.4173,09+2,25%100
OraValoreVar.%Volume
18.07.4173,10+2,27%100
18.07.4173,08+2,24%400
18.07.4173,09+2,25%100
18.07.4173,13+2,31%100
18.07.4173,11+2,28%100
18.07.4173,12+2,29%100
18.07.4173,08+2,24%198
18.07.4173,12+2,29%100
18.07.4173,11+2,28%220
18.07.4173,12+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```