Milano 16-giu
0 0,00%
Nasdaq 16-giu
29.968 -1,89%
Dow Jones 16-giu
52.000 +0,64%
Londra 16-giu
10.494 +0,61%
Francoforte 16-giu
24.910 +0,07%

Lyondellbasell Industries Nv

ISIN: NL0009434992 - Mercato: NYSE

62,59
-1,12%

valuta in USD

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
22.03.3362,59INV.754.244
21.59.5862,60+0,02%1.779
21.59.5762,59INV.1.098
21.59.5762,58-0,02%227
21.59.5662,57-0,03%100
21.59.5662,58-0,02%105
21.59.5562,5725-0,03%100
21.59.5462,575-0,02%400
21.59.5462,57-0,03%300
21.59.5462,575-0,02%100
21.59.5462,57-0,03%100
21.59.5462,58-0,02%300
21.59.5462,59INV.1.265
21.59.5462,58-0,02%1.494
21.59.5462,59INV.238
21.59.5462,58-0,02%321
21.59.5362,575-0,02%199
21.59.5362,58-0,02%369
21.59.5362,59INV.678
21.59.5362,575-0,02%200
21.59.5362,58-0,02%3.509
21.59.5262,59INV.5.200
21.59.5262,58-0,02%2.297
21.59.5262,579-0,02%175
21.59.5162,565-0,04%183
21.59.5162,56-0,05%400
21.59.5162,565-0,04%960
21.59.5162,57-0,03%1.712
21.59.5062,546-0,07%200
21.59.5062,548-0,07%323
OraValoreVar.%Volume
21.59.5062,57-0,03%377
21.59.5062,56-0,05%130
21.59.5062,565-0,04%1.564
21.59.4962,56-0,05%4.700
21.59.4962,545-0,07%100
21.59.4862,53-0,10%100
21.59.4862,535-0,09%100
21.59.4762,54-0,08%101
21.59.4762,535-0,09%199
21.59.4562,52-0,11%328
21.59.4362,51-0,13%314
21.59.4362,5197-0,11%100
21.59.4262,50-0,14%139
21.59.4262,505-0,14%100
21.59.4262,50-0,14%100
21.59.4062,525-0,10%233
21.59.3862,53-0,10%100
21.59.3862,52-0,11%1.476
21.59.3362,53-0,10%325
21.59.3362,525-0,10%100
21.59.3262,495-0,15%100
21.59.3162,488-0,16%165
21.59.3162,49-0,16%1.763
21.59.3062,47-0,19%757
21.59.3062,46-0,21%233
21.59.3062,455-0,22%100
21.59.3062,46-0,21%851
21.59.3062,47-0,19%180
21.59.3062,46-0,21%200
21.59.3062,45-0,22%1.974
OraValoreVar.%Volume
21.59.3062,465-0,20%100
21.59.2962,44-0,24%100
21.59.2862,445-0,23%360
21.59.2862,44-0,24%1.050
21.59.2762,435-0,25%200
21.59.2762,44-0,24%619
21.59.2762,435-0,25%200
21.59.2762,44-0,24%1.519
21.59.2562,43-0,26%200
21.59.2562,435-0,25%200
21.59.2262,44-0,24%300
21.59.2162,43-0,26%400
21.59.2162,44-0,24%100
21.59.2162,43-0,26%1.205
21.59.2062,41-0,29%340
21.59.1962,40-0,30%2.669
21.59.1962,41-0,29%852
21.59.1962,42-0,27%100
21.59.1962,41-0,29%409
21.59.1962,42-0,27%822
21.59.1962,41-0,29%160
21.59.1962,43-0,26%1.047
21.59.1962,44-0,24%100
21.59.1962,43-0,26%200
21.59.1962,45-0,22%169
21.59.1962,43-0,26%100
21.59.1962,45-0,22%644
21.59.1962,455-0,22%100
21.59.1962,44-0,24%233
21.59.1862,46-0,21%100
OraValoreVar.%Volume
21.59.1862,455-0,22%310
21.59.1862,45-0,22%300
21.59.1862,455-0,22%200
21.59.1762,46-0,21%100
21.59.1762,455-0,22%200
21.59.1762,45-0,22%1.154
21.59.1662,4575-0,21%500
21.59.1562,465-0,20%100
21.59.1462,495-0,15%100
21.59.1362,50-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```