Milano 17:35
47.796 -0,51%
Nasdaq 19:34
27.082 +0,20%
Dow Jones 19:34
48.841 -0,61%
Londra 17:40
10.213 -1,16%
Francoforte 17:35
23.955 -0,27%

Lyondellbasell Industries Nv

ISIN: NL0009434992 - Mercato: NYSE

73,17
+2,36%

valuta in USD

Ultimo aggiornamento: 29/04/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
19.34.3173,17+2,36%100
19.34.1473,18+2,38%980
19.34.0573,17+2,36%100
19.33.3773,2125+2,42%100
19.33.3773,19+2,39%100
19.33.3773,20+2,41%300
19.33.3773,21+2,42%100
19.33.3773,22+2,43%1.012
19.33.2273,245+2,47%431
19.33.1073,24+2,46%500
19.33.0073,24+2,46%100
19.33.0073,255+2,48%377
19.32.5573,255+2,48%100
19.32.4073,26+2,49%200
19.32.2573,2582+2,49%1.249
19.32.2573,25+2,48%100
19.32.2473,23+2,45%100
19.32.1973,245+2,47%100
19.32.1973,22+2,43%500
19.32.1973,22+2,43%1.029
19.32.0473,231+2,45%100
19.32.0373,24+2,46%100
19.32.0373,25+2,48%1.204
19.32.0373,24+2,46%100
19.32.0373,25+2,48%984
19.32.0273,26+2,49%100
19.32.0273,27+2,50%100
19.32.0273,26+2,49%400
19.31.5073,27+2,50%300
19.31.5073,26+2,49%300
OraValoreVar.%Volume
19.31.5073,27+2,50%217
19.31.4473,275+2,51%200
19.31.4473,274+2,51%175
19.31.4473,271+2,51%432
19.31.4473,295+2,54%100
19.31.4473,28+2,52%200
19.31.4473,29+2,53%400
19.31.2973,305+2,55%100
19.31.2673,29+2,53%409
19.31.2673,2907+2,53%409
19.31.2673,3025+2,55%300
19.30.3373,32+2,57%300
19.30.3373,33+2,59%300
19.30.2773,35+2,62%100
19.30.2473,34+2,60%235
19.30.1273,33+2,59%600
19.29.5973,31+2,56%300
19.29.5873,295+2,54%100
19.29.4673,29+2,53%1.171
19.29.0873,28+2,52%100
19.29.0873,29+2,53%300
19.29.0873,28+2,52%100
19.29.0873,29+2,53%600
19.29.0073,3109+2,56%200
19.28.5473,31+2,56%140
19.28.5473,305+2,55%102
19.28.4673,30+2,55%200
19.28.3073,28+2,52%389
19.28.2973,29+2,53%736
19.28.0173,30+2,55%300
OraValoreVar.%Volume
19.27.4873,31+2,56%200
19.27.4873,32+2,57%100
19.27.3773,305+2,55%100
19.27.3673,30+2,55%100
19.27.3673,29+2,53%1.500
19.27.3573,295+2,54%300
19.27.1273,29+2,53%300
19.27.0973,291+2,53%100
19.27.0973,29+2,53%150
19.26.3173,285+2,53%100
19.26.0373,29+2,53%539
19.25.5473,30+2,55%274
19.25.5473,32+2,57%100
19.25.5473,31+2,56%400
19.25.5473,32+2,57%149
19.25.4773,31+2,56%100
19.25.4573,32+2,57%100
19.25.4573,33+2,59%100
19.25.4573,32+2,57%906
19.25.4573,33+2,59%792
19.25.2973,33+2,59%192
19.25.0873,34+2,60%300
19.25.0373,32+2,57%793
19.24.5773,33+2,59%100
19.24.5673,32+2,57%200
19.24.4973,30+2,55%300
19.24.2473,32+2,57%100
19.24.1473,295+2,54%200
19.24.1473,29+2,53%100
19.23.5673,27+2,50%100
OraValoreVar.%Volume
19.23.2473,295+2,54%146
19.22.1573,29+2,53%200
19.22.1573,27+2,50%100
19.22.1573,27+2,50%100
19.22.1473,28+2,52%100
19.22.1473,255+2,48%746
19.22.0173,26+2,49%200
19.22.0173,255+2,48%450
19.22.0173,26+2,49%100
19.22.0173,255+2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```