Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Lyondellbasell Industries Nv

ISIN: NL0009434992 - Mercato: NYSE

66,46
+1,67%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.5366,45INV.2.700
21.59.5366,46+0,02%1.142
21.59.5166,46+0,02%917
21.59.5066,47+0,03%294
21.59.4966,445-0,01%100
21.59.4866,46+0,02%400
21.59.4666,44-0,02%200
21.59.4666,45INV.200
21.59.4666,44-0,02%300
21.59.4666,45INV.273
21.59.4666,44-0,02%100
21.59.4666,45INV.100
21.59.4666,46+0,02%1.170
21.59.4666,47+0,03%800
21.59.4666,48+0,05%100
21.59.4666,49+0,06%580
21.59.4666,47+0,03%100
21.59.4566,50+0,08%100
21.59.4466,52+0,11%1.001
21.59.3966,51+0,09%100
21.59.3866,50+0,08%321
21.59.3666,52+0,11%572
21.59.3666,51+0,09%100
21.59.3666,505+0,08%360
21.59.3666,51+0,09%572
21.59.3666,52+0,11%400
21.59.3666,51+0,09%700
21.59.3666,52+0,11%3.708
21.59.3266,515+0,10%100
21.59.3266,52+0,11%400
OraValoreVar.%Volume
21.59.3066,515+0,10%1.141
21.59.3066,51+0,09%105
21.59.3066,515+0,10%134
21.59.3066,52+0,11%364
21.59.3066,515+0,10%200
21.59.3066,51+0,09%200
21.59.2866,52+0,11%714
21.59.2866,53+0,12%200
21.59.2866,52+0,11%100
21.59.2866,53+0,12%2.982
21.59.2566,525+0,11%200
21.59.2566,53+0,12%5.801
21.59.2566,535+0,13%400
21.59.2466,54+0,14%472
21.59.2266,535+0,13%392
21.59.2266,54+0,14%100
21.59.2266,535+0,13%100
21.59.2266,53+0,12%500
21.59.2266,535+0,13%100
21.59.2166,54+0,14%300
21.59.2066,545+0,14%200
21.59.2066,55+0,15%800
21.59.2066,545+0,14%600
21.59.2066,55+0,15%819
21.59.2066,5425+0,14%100
21.59.2066,54+0,14%300
21.59.2066,53+0,12%604
21.59.2066,54+0,14%1.328
21.59.2066,53+0,12%1.055
21.59.2066,54+0,14%1.105
OraValoreVar.%Volume
21.59.2066,53+0,12%100
21.59.2066,54+0,14%160
21.59.2066,55+0,15%3.200
21.59.1966,555+0,16%400
21.59.1866,545+0,14%259
21.59.1766,54+0,14%2.200
21.59.1766,545+0,14%300
21.59.1766,55+0,15%421
21.59.1766,555+0,16%100
21.59.1766,55+0,15%100
21.59.1766,555+0,16%400
21.59.1666,55+0,15%3.065
21.59.1666,555+0,16%500
21.59.1666,55+0,15%300
21.59.1666,56+0,17%100
21.59.1666,55+0,15%1.106
21.59.1666,555+0,16%600
21.59.1666,56+0,17%624
21.59.1666,57+0,18%1.371
21.59.1566,56+0,17%395
21.59.1466,55+0,15%100
21.59.1466,56+0,17%890
21.59.1266,545+0,14%121
21.59.1266,55+0,15%283
21.59.1266,56+0,17%100
21.59.1266,555+0,16%100
21.59.1266,55+0,15%2.593
21.59.1166,555+0,16%600
21.59.1166,55+0,15%300
21.59.1166,555+0,16%200
OraValoreVar.%Volume
21.59.1166,55+0,15%200
21.59.1166,555+0,16%200
21.59.1166,55+0,15%3.033
21.59.1166,555+0,16%200
21.59.0866,56+0,17%200
21.59.0766,557+0,16%100
21.59.0766,55+0,15%408
21.59.0566,54+0,14%100
21.59.0566,55+0,15%859
21.59.0366,54+0,14%208

(*) I dati sono limitati agli ultimi 100 contratti.

```