Milano 17:18
43.504 -0,03%
Nasdaq 17:18
25.659 +0,30%
Dow Jones 17:18
47.988 +0,29%
Londra 17:18
9.676 -0,36%
Francoforte 17:18
24.061 +0,75%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

2,44
-3,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.132,44-3,17%100
17.19.082,43-3,57%200
17.19.032,4387-3,23%100
17.19.012,43-3,57%200
17.18.452,42-3,97%223
17.18.352,43-3,57%1.900
17.17.562,4401-3,17%100
17.17.562,44-3,17%1.600
17.16.062,45-2,78%200
17.15.582,4401-3,17%1.200
17.14.222,45-2,78%100
17.12.572,44-3,17%100
17.08.022,45-2,78%100
17.07.382,4416-3,11%1.000
17.07.052,445-2,98%2.000
17.04.502,45-2,78%100
17.04.332,445-2,98%109
17.02.572,45-2,78%600
17.02.362,445-2,98%100
17.02.062,46-2,38%613
17.02.062,47-1,98%313
17.02.062,46-2,38%313
17.02.062,44-3,17%393
17.02.062,45-2,78%100
17.02.062,46-2,38%100
17.02.062,48-1,59%100
17.02.062,47-1,98%100
17.02.062,48-1,59%860
17.02.062,49-1,19%1.300
17.02.062,50-0,79%3.800
OraValoreVar.%Volume
17.02.062,45-2,78%13.251
17.02.052,51-0,40%1.000
16.49.402,511-0,36%180
16.46.462,52INV.100
16.46.032,51-0,40%800
16.43.352,511-0,36%501
16.43.262,5102-0,39%119
16.43.262,5101-0,39%155
16.39.512,51-0,40%800
16.39.262,507-0,52%100
16.38.282,51-0,40%961
16.36.572,515-0,20%304
16.36.552,52INV.600
16.30.142,53+0,40%2.100
16.30.112,5301+0,40%381
16.29.542,54+0,79%6.691
16.29.462,55+1,19%100
16.29.442,56+1,59%100
16.29.432,55+1,19%400
16.29.362,54+0,79%1.475
16.29.332,55+1,19%200
16.29.242,54+0,79%1.400
16.29.242,55+1,19%100
16.29.112,55+1,19%200
16.29.112,54+0,79%9.869
16.29.022,545+0,99%1.173
16.29.012,54+0,79%4.200
16.29.012,5405+0,81%100
16.29.012,55+1,19%500
16.28.112,56+1,59%100
OraValoreVar.%Volume
16.28.092,552+1,27%900
16.28.092,54+0,79%1.300
16.28.092,55+1,19%500
16.27.562,54+0,79%763
16.27.552,545+0,99%400
16.27.552,54+0,79%3.099
16.27.532,55+1,19%600
16.27.432,56+1,59%100
16.27.382,54+0,79%4.357
16.27.312,55+1,19%400
16.27.292,56+1,59%300
16.27.292,555+1,39%300
16.27.242,541+0,83%950
16.27.232,54+0,79%743
16.27.232,55+1,19%300
16.27.092,54+0,79%981
16.27.092,56+1,59%100
16.27.092,54+0,79%2.318
16.27.022,55+1,19%707
16.26.522,56+1,59%200
16.26.302,5502+1,20%300
16.26.302,5501+1,19%528
16.26.122,56+1,59%300
16.25.542,551+1,23%296
16.25.072,55+1,19%2.308
16.25.072,54+0,79%9.443
16.25.072,53+0,40%433
16.25.072,5299+0,39%400
16.25.072,5297+0,38%224
16.25.072,53+0,40%100
OraValoreVar.%Volume
16.25.072,5299+0,39%900
16.25.072,5298+0,39%1.000
16.25.072,53+0,40%3.655
16.23.122,52INV.180
16.22.172,51-0,40%100
16.22.132,52INV.294
16.21.402,51-0,40%500
16.21.242,505-0,60%100
16.21.152,51-0,40%500
16.18.162,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```