Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

1,2
+7,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.091,20-1,64%400
21.58.421,22INV.400
21.58.221,2106-0,77%200
21.58.051,22INV.200
21.57.511,215-0,41%200
21.57.411,219-0,08%200
21.57.351,215-0,41%600
21.57.291,219-0,08%200
21.57.211,21-0,82%200
21.57.191,215-0,41%300
21.57.131,22INV.200
21.57.051,2101-0,81%300
21.56.591,2104-0,79%200
21.56.501,22INV.390
21.56.421,2105-0,78%200
21.56.281,22INV.390
21.56.151,21-0,82%200
21.56.021,22INV.300
21.55.511,2105-0,78%200
21.55.381,22INV.200
21.55.301,21-0,82%200
21.55.171,22INV.200
21.55.081,215-0,41%200
21.54.561,225+0,41%200
21.54.431,22INV.500
21.54.301,2298+0,80%200
21.54.171,22INV.200
21.54.131,23+0,82%200
21.54.121,225+0,41%100
21.54.121,23+0,82%100
OraValoreVar.%Volume
21.54.041,22INV.200
21.53.591,23+0,82%240
21.53.521,2298+0,80%200
21.53.471,2201+0,01%400
21.53.381,23+0,82%100
21.53.381,225+0,41%100
21.53.301,23+0,82%170
21.53.201,235+1,23%200
21.53.111,23+0,82%400
21.53.021,235+1,23%190
21.53.021,2301+0,83%100
21.52.531,23+0,82%100
21.52.481,2207+0,06%300
21.52.401,2221+0,17%200
21.52.251,23+0,82%300
21.52.201,22INV.200
21.52.101,23+0,82%500
21.51.551,22INV.300
21.51.391,23+0,82%200
21.51.171,2164-0,30%300
21.51.021,21-0,82%190
21.50.431,22INV.200
21.50.331,21-0,82%290
21.50.121,23+0,82%200
21.49.381,2199-0,01%200
21.49.381,22INV.200
21.49.381,219-0,08%100
21.49.311,2199-0,01%200
21.49.141,21-0,82%400
21.48.531,22INV.100
OraValoreVar.%Volume
21.48.251,20-1,64%200
21.48.131,21-0,82%200
21.47.581,20-1,64%200
21.47.301,23+0,82%480
21.46.591,21-0,82%200
21.46.571,225+0,41%500
21.46.221,21-0,82%155
21.45.071,22INV.400
21.45.071,1957-1,99%100
21.45.071,20-1,64%658
21.45.071,24+1,64%162
21.45.031,1901-2,45%200
21.44.571,195-2,05%200
21.44.511,1997-1,66%300
21.44.421,1998-1,66%200
21.44.331,195-2,05%300
21.44.241,1901-2,45%200
21.44.181,1995-1,68%300
21.44.091,195-2,05%200
21.44.021,20-1,64%200
21.43.511,1979-1,81%200
21.43.431,19-2,46%300
21.43.351,20-1,64%200
21.43.281,1902-2,44%300
21.43.181,1988-1,74%200
21.43.101,195-2,05%200
21.43.041,1998-1,66%200
21.42.581,195-2,05%200
21.42.481,1901-2,45%200
21.42.421,1997-1,66%400
OraValoreVar.%Volume
21.42.331,195-2,05%200
21.42.271,1989-1,73%200
21.42.131,19-2,46%200
21.42.051,1989-1,73%200
21.41.561,19-2,46%200
21.41.511,195-2,05%400
21.41.381,1989-1,73%200
21.41.281,195-2,05%200
21.41.241,1999-1,65%300
21.41.131,1979-1,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```