Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

1,26
-0,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.531,26-0,79%100
15.20.371,28+0,79%100
15.20.221,29+1,57%100
15.20.061,30+2,36%100
15.17.371,2522-1,40%100
15.17.111,26-0,79%200
15.16.531,2509-1,50%200
15.15.421,27INV.100
15.15.111,26-0,79%100
15.14.521,2502-1,56%200
15.14.251,26-0,79%100
15.14.201,27INV.100
15.13.351,26-0,79%200
15.13.321,27INV.100
15.12.441,26-0,79%100
15.12.381,27INV.100
15.11.541,26-0,79%200
15.11.481,27INV.100
15.11.131,26-0,79%100
15.11.121,27INV.200
15.10.451,26-0,79%100
15.10.161,27INV.200
15.09.461,26-0,79%100
15.09.411,27INV.100
15.08.551,26-0,79%100
15.07.181,27INV.150
15.05.591,26-0,79%100
15.05.151,29+1,57%100
15.03.211,27INV.200
14.59.011,26-0,79%3.000
OraValoreVar.%Volume
14.58.521,2602-0,77%100
14.58.521,26-0,79%100
14.58.461,2633-0,53%100
14.58.391,2601-0,78%100
14.58.281,2606-0,74%100
14.58.111,27INV.200
14.58.061,2662-0,30%100
14.58.031,27INV.200
14.57.541,2602-0,77%100
14.57.541,26-0,79%100
14.57.441,265-0,39%100
14.57.381,2623-0,61%100
14.57.281,27INV.100
14.57.211,2609-0,72%100
14.57.021,27INV.100
14.56.541,2662-0,30%100
14.56.501,27INV.100
14.56.271,2633-0,53%200
14.56.181,27INV.200
14.56.081,28+0,79%440
14.55.531,2647-0,42%100
14.55.521,27INV.100
14.55.491,2662-0,30%400
14.55.311,2632-0,54%100
14.55.291,2623-0,61%200
14.55.211,275+0,39%100
14.55.201,28+0,79%200
14.55.161,275+0,39%100
14.55.121,28+0,79%530
14.54.391,27INV.100
OraValoreVar.%Volume
14.54.241,2608-0,72%100
14.54.171,27INV.100
14.53.461,2647-0,42%100
14.53.061,27INV.100
14.52.521,2662-0,30%100
14.52.021,28+0,79%300
14.51.211,2662-0,30%100
14.51.131,2647-0,42%100
14.51.111,27INV.100
14.51.101,2602-0,77%100
14.51.031,2606-0,74%100
14.50.561,27INV.100
14.50.541,2601-0,78%100
14.50.531,265-0,39%100
14.50.501,27INV.100
14.50.441,28+0,79%200
14.50.421,2699-0,01%100
14.50.351,28+0,79%100
14.50.291,29+1,57%730
14.48.331,2662-0,30%100
14.47.341,2647-0,42%100
14.47.281,27INV.100
14.47.161,2603-0,76%100
14.46.571,27INV.100
14.46.391,2662-0,30%100
14.46.131,2647-0,42%100
14.46.071,2662-0,30%100
14.46.031,28+0,79%400
14.45.591,27INV.800
14.45.471,30+2,36%100
OraValoreVar.%Volume
14.45.411,3202+3,95%100
14.45.411,32+3,94%800
14.45.401,3204+3,97%100
14.45.391,33+4,72%100
14.45.361,3209+4,01%100
14.45.351,33+4,72%100
14.45.341,3218+4,08%100
14.45.331,3203+3,96%100
14.45.321,3218+4,08%100
14.45.311,3203+3,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```