Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

1,2
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.581,20INV.102
20.35.511,21+0,83%200
20.34.351,28+6,67%100
20.34.341,26+5,00%100
20.34.341,30+8,33%900
20.34.341,27+5,83%100
20.34.341,30+8,33%179
20.34.341,26+5,00%100
20.34.341,27+5,83%100
20.34.341,30+8,33%1.124
20.34.341,29+7,50%200
20.34.341,28+6,67%524
20.34.341,27+5,83%198
20.34.341,26+5,00%100
20.34.111,28+6,67%557
20.34.101,27+5,83%200
20.34.101,255+4,58%100
20.34.101,245+3,75%100
20.34.101,27+5,83%1.112
20.34.101,26+5,00%1.650
20.34.101,25+4,17%602
20.34.101,245+3,75%100
20.34.101,24+3,33%100
20.34.101,25+4,17%1.067
20.34.101,24+3,33%700
20.34.101,23+2,50%824
20.34.101,21+0,83%1.106
20.34.101,20INV.321
20.32.201,19-0,83%502
20.30.561,1701-2,49%100
OraValoreVar.%Volume
20.30.461,18-1,67%124
20.30.361,195-0,42%1.298
20.30.111,1999-0,01%265
20.29.121,195-0,42%155
20.28.101,19-0,83%442
20.25.511,20INV.1.809
20.25.501,19-0,83%550
20.25.501,18-1,67%100
20.21.341,16-3,33%523
20.20.161,17-2,50%299
20.20.041,175-2,08%100
20.20.041,1702-2,48%100
20.19.451,17-2,50%6.904
20.19.141,18-1,67%700
20.17.451,17-2,50%366
20.16.591,175-2,08%1.000
20.14.181,18-1,67%300
20.13.421,175-2,08%280
20.13.281,17-2,50%100
20.12.221,19-0,83%100
20.11.081,17-2,50%377
20.10.541,18-1,67%1.530
20.10.281,17-2,50%2.378
20.09.071,16-3,33%800
20.08.391,1659-2,84%100
20.06.421,1501-4,16%100
20.06.421,155-3,75%100
20.05.581,15-4,17%824
20.05.151,14-5,00%200
20.05.151,145-4,58%695
OraValoreVar.%Volume
20.05.121,1501-4,16%100
20.05.121,155-3,75%100
20.05.101,1501-4,16%200
20.03.261,15-4,17%400
20.02.531,14-5,00%497
20.02.121,1167-6,94%100
20.02.121,12-6,67%102
20.02.121,10-8,33%130
20.02.121,1109-7,43%456
20.02.121,11-7,50%102
20.02.121,10-8,33%200
20.02.121,11-7,50%100
20.02.121,1102-7,48%300
20.02.121,12-6,67%100
20.02.121,14-5,00%100
19.59.051,13-5,83%1.200
19.59.051,14-5,00%100
19.59.051,13-5,83%100
19.55.231,15-4,17%100
19.53.551,1699-2,51%100
19.52.571,16-3,33%200
19.52.551,15-4,17%100
19.52.551,16-3,33%200
19.52.551,15-4,17%100
19.52.211,16-3,33%100
19.51.101,15-4,17%194
19.50.411,1532-3,90%250
19.49.291,16-3,33%100
19.48.401,15-4,17%600
19.47.301,145-4,58%184
OraValoreVar.%Volume
19.46.361,15-4,17%2.063
19.46.341,14-5,00%200
19.46.331,1306-5,78%104
19.46.311,14-5,00%100
19.45.441,1559-3,68%100
19.44.381,1589-3,42%3.000
19.44.381,16-3,33%100
19.43.271,135-5,42%1.000
19.39.551,1206-6,62%407
19.36.531,11-7,50%641

(*) I dati sono limitati agli ultimi 100 contratti.

```