Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

1,19
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.111,19-0,83%545
21.44.051,188-1,00%100
21.44.051,19-0,83%100
21.42.271,18-1,67%777
21.41.571,1705-2,46%142
21.32.101,17-2,50%500
21.30.271,19-0,83%500
21.28.091,18-1,67%100
21.27.111,1699-2,51%200
21.27.111,1698-2,52%1.494
21.27.111,17-2,50%300
21.24.561,16-3,33%746
21.23.521,15-4,17%3.272
21.23.521,17-2,50%566
21.23.521,18-1,67%400
21.23.201,185-1,25%100
21.22.521,18-1,67%200
21.21.211,185-1,25%100
21.20.091,1802-1,65%1.050
21.19.231,1891-0,91%1.000
21.17.571,1803-1,64%714
21.14.041,195-0,42%100
21.14.041,19-0,83%100
21.14.041,19-0,83%300
21.09.551,20INV.300
21.09.371,18-1,67%150
21.07.551,195-0,42%100
21.04.451,19-0,83%100
21.04.371,1751-2,07%234
21.02.211,19-0,83%100
OraValoreVar.%Volume
21.01.511,18-1,67%100
21.01.511,19-0,83%100
21.01.511,17-2,50%2.123
21.01.161,20INV.418
20.59.581,19-0,83%245
20.59.581,20INV.200
20.59.581,21+0,83%558
20.59.031,2101+0,84%117
20.59.031,215+1,25%200
20.55.471,215+1,25%101
20.53.411,2191+1,59%860
20.52.191,22+1,67%704
20.51.531,2199+1,66%233
20.50.001,22+1,67%1.500
20.49.051,2158+1,32%100
20.48.541,22+1,67%300
20.44.001,21+0,83%1.328
20.42.431,205+0,42%100
20.42.431,20INV.2.722
20.42.381,21+0,83%1.000
20.41.391,20INV.754
20.38.231,21+0,83%5.154
20.38.051,23+2,50%4.095
20.38.051,225+2,08%4.095
20.37.571,21+0,83%302
20.36.561,1901-0,83%1.200
20.36.351,1703-2,48%271
20.36.351,18-1,67%100
20.36.351,19-0,83%100
20.36.341,19-0,83%300
OraValoreVar.%Volume
20.36.341,2099+0,83%1.046
20.36.341,2099+0,83%500
20.35.581,20INV.102
20.35.511,21+0,83%200
20.34.351,28+6,67%100
20.34.341,26+5,00%100
20.34.341,30+8,33%900
20.34.341,27+5,83%100
20.34.341,30+8,33%179
20.34.341,26+5,00%100
20.34.341,27+5,83%100
20.34.341,30+8,33%1.124
20.34.341,29+7,50%200
20.34.341,28+6,67%524
20.34.341,27+5,83%198
20.34.341,26+5,00%100
20.34.111,28+6,67%557
20.34.101,27+5,83%200
20.34.101,255+4,58%100
20.34.101,245+3,75%100
20.34.101,27+5,83%1.112
20.34.101,26+5,00%1.650
20.34.101,25+4,17%602
20.34.101,245+3,75%100
20.34.101,24+3,33%100
20.34.101,25+4,17%1.067
20.34.101,24+3,33%700
20.34.101,23+2,50%824
20.34.101,21+0,83%1.106
20.34.101,20INV.321
OraValoreVar.%Volume
20.32.201,19-0,83%502
20.30.561,1701-2,49%100
20.30.461,18-1,67%124
20.30.361,195-0,42%1.298
20.30.111,1999-0,01%265
20.29.121,195-0,42%155
20.28.101,19-0,83%442
20.25.511,20INV.1.809
20.25.501,19-0,83%550
20.25.501,18-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```