Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

1,31
-5,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.261,31INV.100
21.51.291,335+1,91%200
21.33.491,31INV.250
21.33.491,3101+0,01%250
21.29.301,33+1,53%100
19.37.251,30-0,76%100
19.37.251,295-1,15%100
19.37.251,31INV.300
19.35.031,28-2,29%300
19.20.381,3199+0,76%1.170
19.20.381,32+0,76%1.170
19.20.381,3199+0,76%291
19.20.381,32+0,76%291
19.20.381,31INV.200
19.14.551,295-1,15%100
19.14.551,27-3,05%332
19.14.551,28-2,29%100
19.14.551,28-2,29%400
19.07.571,31INV.300
19.07.571,3101+0,01%300
19.07.561,31INV.300
18.44.331,32+0,76%100
18.44.331,318+0,61%100
18.44.331,32+0,76%300
18.44.331,3101+0,01%500
18.43.471,3109+0,07%255
18.36.291,3136+0,27%200
18.27.101,3474+2,85%101
18.22.221,3316+1,65%300
18.13.141,35+3,05%500
OraValoreVar.%Volume
16.34.351,33+1,53%100
16.15.391,325+1,15%100
16.09.301,32+0,76%100
16.08.201,34+2,29%600
16.01.451,36+3,82%1.500
15.54.121,35+3,05%638
15.54.121,36+3,82%1.000
15.54.121,34+2,29%1.223
15.48.121,3781+5,20%2.000
15.48.101,395+6,49%2.000
15.48.071,3601+3,82%3.000
15.48.051,3742+4,90%3.000
15.30.001,37+4,58%508
22.00.001,39+6,11%993

(*) I dati sono limitati agli ultimi 100 contratti.

```