Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

1,25
-1,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.451,25-1,57%200
17.58.101,27INV.100
17.56.541,28+0,79%100
17.56.071,26-0,79%200
17.56.061,27INV.100
17.55.071,26-0,79%200
17.55.061,27INV.100
17.54.251,26-0,79%200
17.53.371,27INV.100
17.52.471,2501-1,57%200
17.51.541,25-1,57%200
17.51.301,26-0,79%100
17.51.181,25-1,57%200
17.51.011,26-0,79%200
17.50.471,25-1,57%200
17.50.461,26-0,79%100
17.50.061,25-1,57%197
17.49.431,26-0,79%100
17.49.241,25-1,57%200
17.48.531,26-0,79%100
17.48.341,25-1,57%200
17.47.001,28+0,79%100
17.46.541,27INV.100
17.46.041,26-0,79%100
17.45.491,25-1,57%200
17.45.331,26-0,79%100
17.42.581,25-1,57%197
17.42.341,26-0,79%100
17.42.131,25-1,57%200
17.42.101,26-0,79%100
OraValoreVar.%Volume
17.40.581,25-1,57%197
17.40.571,26-0,79%100
17.40.261,25-1,57%100
17.40.121,26-0,79%100
17.40.001,25-1,57%200
17.39.301,26-0,79%100
17.39.121,25-1,57%200
17.37.371,27INV.100
17.36.321,25-1,57%200
17.36.301,26-0,79%100
17.36.021,25-1,57%197
17.35.491,26-0,79%100
17.35.081,25-1,57%110
17.33.151,28+0,79%100
17.30.401,25-1,57%200
17.30.151,26-0,79%200
17.29.261,28+0,79%100
17.28.361,29+1,57%100
17.27.161,27INV.100
17.26.321,25-1,57%110
17.25.071,26-0,79%200
17.23.531,29+1,57%100
17.22.431,30+2,36%100
17.20.351,25-1,57%197
17.20.191,26-0,79%100
17.20.061,25-1,57%200
17.19.301,26-0,79%100
17.19.041,25-1,57%197
17.17.411,26-0,79%197
17.17.151,27INV.100
OraValoreVar.%Volume
17.16.521,26-0,79%197
17.16.261,27INV.100
17.15.221,26-0,79%110
17.15.081,27INV.100
17.13.581,26-0,79%110
17.13.221,28+0,79%100
17.13.221,27INV.100
17.12.121,29+1,57%100
17.11.301,28+0,79%100
17.11.031,27INV.100
17.10.191,26-0,79%197
17.08.581,27INV.200
17.08.181,275+0,39%200
17.08.121,28+0,79%100
17.07.251,27INV.200
17.07.211,28+0,79%100
17.06.391,275+0,39%200
17.05.441,29+1,57%100
17.04.501,28+0,79%100
17.02.361,27INV.100
17.01.521,26-0,79%200
17.01.471,27INV.100
17.01.111,26-0,79%200
17.01.101,27INV.100
17.00.101,26-0,79%200
16.58.201,28+0,79%100
16.56.301,26-0,79%200
16.56.151,27INV.100
16.55.311,28+0,79%100
16.55.051,2808+0,85%200
OraValoreVar.%Volume
16.54.201,29+1,57%300
16.53.461,30+2,36%100
16.53.011,29+1,57%200
16.52.521,30+2,36%100
16.52.071,29+1,57%200
16.51.131,30+2,36%200
16.42.181,305+2,76%100
16.31.011,31+3,15%200
16.30.411,315+3,54%100
16.30.311,32+3,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```