Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

1,31
-5,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.261,31-5,76%100
21.51.291,335-3,96%200
21.33.491,31-5,76%250
21.33.491,3101-5,75%250
21.29.301,33-4,32%100
19.37.251,30-6,47%100
19.37.251,295-6,83%100
19.37.251,31-5,76%300
19.35.031,28-7,91%300
19.20.381,3199-5,04%1.170
19.20.381,32-5,04%1.170
19.20.381,3199-5,04%291
19.20.381,32-5,04%291
19.20.381,31-5,76%200
19.14.551,295-6,83%100
19.14.551,27-8,63%332
19.14.551,28-7,91%100
19.14.551,28-7,91%400
19.07.571,31-5,76%300
19.07.571,3101-5,75%300
19.07.561,31-5,76%300
18.44.331,32-5,04%100
18.44.331,318-5,18%100
18.44.331,32-5,04%300
18.44.331,3101-5,75%500
18.43.471,3109-5,69%255
18.36.291,3136-5,50%200
18.27.101,3474-3,06%101
18.22.221,3316-4,20%300
18.13.141,35-2,88%500
OraValoreVar.%Volume
16.34.351,33-4,32%100
16.15.391,325-4,68%100
16.09.301,32-5,04%100
16.08.201,34-3,60%600
16.01.451,36-2,16%1.500
15.54.121,35-2,88%638
15.54.121,36-2,16%1.000
15.54.121,34-3,60%1.223
15.48.121,3781-0,86%2.000
15.48.101,395+0,36%2.000
15.48.071,3601-2,15%3.000
15.48.051,3742-1,14%3.000
15.30.001,37-1,44%508
22.00.001,39INV.993

(*) I dati sono limitati agli ultimi 100 contratti.

```