Lz Technology Holdings

ISIN: KYG57Y3D1093 - Mercato: NASDAQ - National

0,096

+0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,0958	INV.	1.885	180,58
21.59.29	,094	-1,88%	10.377	975,44
21.59.28	,0941	-1,77%	500	47,05
21.56.48	,0946	-1,25%	2.376	224,77
21.56.43	,0952	-0,63%	2.524	240,28
21.55.52	,0956	-0,21%	452	43,21
21.55.47	,0954	-0,42%	105	10,02
21.55.43	,0952	-0,63%	1.711	162,89
21.55.43	,0951	-0,73%	635	60,39
21.55.43	,0952	-0,63%	5.400	514,08
21.54.20	,0952	-0,63%	500	47,60
21.53.15	,0951	-0,73%	1.340	127,43
21.45.14	,0952	-0,63%	2.027	192,97
21.41.18	,0953	-0,52%	300	28,59
21.39.12	,0952	-0,63%	2.140	203,73
21.30.30	,0954	-0,42%	1.945	185,55
21.30.15	,096	+0,21%	1.036	99,46
21.29.35	,0951	-0,73%	3.000	285,30
21.26.54	,0953	-0,52%	300	28,59
21.26.27	,0952	-0,63%	500	47,60
21.24.22	,0951	-0,73%	834	79,31
21.23.44	,0959	+0,10%	599	57,44
21.16.51	,0965	+0,73%	4.690	452,59
21.14.33	,0959	+0,10%	5.675	544,23
21.12.15	,0962	+0,42%	117	11,26
21.11.28	,0959	+0,10%	724	69,43
21.10.57	,0965	+0,73%	3.200	308,80
21.09.08	,0969	+1,15%	200	19,38
21.09.00	,0965	+0,73%	6.323	610,17
21.06.04	,0961	+0,31%	100	9,61

Ora	Valore	Var.%	Volume	Controvalore
21.06.04	,096	+0,21%	2.400	230,40
21.04.52	,0959	+0,10%	1.400	134,26
21.04.31	,096	+0,21%	3.000	288,00
21.04.31	,0959	+0,10%	15.801	1.515,32
21.02.35	,0957	-0,10%	24.155	2.311,63
21.02.26	,0955	-0,31%	119	11,36
21.00.53	,0958	INV.	6.290	602,58
21.00.37	,0955	-0,31%	2.165	206,76
21.00.29	,0956	-0,21%	232	22,18
20.59.19	,0955	-0,31%	800	76,40
20.56.05	,095	-0,84%	2.894	274,93
20.56.03	,0956	-0,21%	1.000	95,60
20.55.15	,0958	INV.	100	9,58
20.48.51	,0958	INV.	100	9,58
20.41.22	,0956	-0,21%	2.050	195,98
20.41.22	,0953	-0,52%	5.950	567,04
20.36.24	,0956	-0,21%	5.056	483,35
20.35.16	,0953	-0,52%	8.711	830,16
20.28.26	,095	-0,84%	100	9,50
20.24.34	,0948	-1,04%	100	9,48
20.23.54	,0953	-0,52%	100	9,53
20.19.45	,0947	-1,15%	2.319	219,61
20.18.13	,0946	-1,25%	350	33,11
20.07.52	,0958	INV.	109	10,44
19.52.34	,0959	+0,10%	1.000	95,90
19.46.50	,0959	+0,10%	200	19,18
19.46.50	,096	+0,21%	1.800	172,80
19.46.11	,0938	-2,09%	3.297	309,26
19.43.02	,0948	-1,04%	347	32,90
19.41.05	,0945	-1,36%	1.047	98,94

Ora	Valore	Var.%	Volume	Controvalore
19.41.05	,0937	-2,19%	1.047	98,10
19.40.26	,0949	-0,94%	586	55,61
19.35.22	,096	+0,21%	300	28,80
19.33.30	,0962	+0,42%	361	34,73
19.27.05	,0961	+0,31%	3.297	316,84
19.23.36	,0956	-0,21%	2.479	236,99
19.23.36	,0962	+0,42%	6.945	668,11
19.23.36	,095	-0,84%	13.300	1.263,50
19.23.36	,0962	+0,42%	6.700	644,54
19.23.36	,0962	+0,42%	20.174	1.940,74
19.23.36	,0962	+0,42%	33.075	3.181,82
19.23.34	,095	-0,84%	13.300	1.263,50
19.23.34	,0962	+0,42%	6.700	644,54
19.23.34	,0962	+0,42%	6.600	634,92
19.23.34	,0959	+0,10%	100	9,59
19.23.31	,0963	+0,52%	1.605	154,56
19.23.23	,0963	+0,52%	1.152	110,94
19.23.23	,0962	+0,42%	18.848	1.813,18
19.21.40	,0962	+0,42%	1.047	100,72
19.20.39	,096	+0,21%	1.600	153,60
19.18.35	,0962	+0,42%	44.000	4.232,80
19.18.35	,0961	+0,31%	100	9,61
19.18.10	,0962	+0,42%	100	9,62
19.17.50	,0959	+0,10%	1.100	105,49
19.17.50	,0958	INV.	100	9,58
19.17.50	,0959	+0,10%	100	9,59
19.17.50	,0958	INV.	100	9,58
19.17.27	,0959	+0,10%	100	9,59
19.13.37	,095	-0,84%	519	49,31
19.13.37	,095	-0,84%	519	49,31

Ora	Valore	Var.%	Volume	Controvalore
19.13.37	,0951	-0,73%	2.000	190,20
19.12.38	,095	-0,84%	122	11,59
19.09.29	,094	-1,88%	1.700	159,80
19.08.09	,0937	-2,19%	4.150	388,86
19.04.20	,0958	INV.	96.024	9.199,10
19.04.20	,095	-0,84%	2.500	237,50
19.04.20	,0958	INV.	823	78,84
19.04.20	,0957	-0,10%	500	47,85
19.04.20	,0958	INV.	100	9,58
19.03.45	,0947	-1,15%	6.600	625,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide