Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

M/I Homes

Mercato: NYSE

118,55
-2,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02118,55INV.31.756
20.59.59118,56+0,01%100
20.59.51118,54-0,01%100
20.59.51118,56+0,01%100
20.59.51118,61+0,05%573
20.59.51118,685+0,11%100
20.59.51118,55INV.100
20.59.50118,648+0,08%315
20.59.41118,74+0,16%100
20.59.34118,68+0,11%100
20.59.34118,67+0,10%100
20.59.30118,665+0,10%100
20.59.28118,71+0,13%100
20.59.28118,68+0,11%300
20.59.25118,65+0,08%300
20.59.21118,53-0,02%100
20.59.20118,57+0,02%200
20.59.20118,65+0,08%1.756
20.59.12118,695+0,12%100
20.59.11118,73+0,15%300
20.59.01118,81+0,22%100
20.59.00118,73+0,15%100
20.59.00118,745+0,16%200
20.59.00118,80+0,21%100
20.59.00118,79+0,20%200
20.59.00118,78+0,19%100
20.59.00118,77+0,19%100
20.59.00118,745+0,16%100
20.58.45118,66+0,09%255
20.58.43118,81+0,22%100
OraValoreVar.%Volume
20.58.43118,80+0,21%100
20.58.41118,67+0,10%500
20.58.32118,68+0,11%100
20.58.30118,74+0,16%458
20.58.30118,77+0,19%100
20.58.27118,76+0,18%100
20.58.00118,82+0,23%100
20.57.51118,74+0,16%100
20.57.51118,79+0,20%300
20.57.46118,81+0,22%100
20.57.38118,82+0,23%100
20.57.09119,01+0,39%100
20.57.09118,905+0,30%100
20.56.43118,74+0,16%105
20.55.46118,905+0,30%200
20.55.36118,94+0,33%200
20.55.22118,78+0,19%100
20.54.52118,77+0,19%100
20.54.18118,90+0,30%100
20.53.34118,78+0,19%100
20.53.34118,79+0,20%200
20.52.42118,63+0,07%200
20.52.42118,60+0,04%100
20.52.26118,58+0,03%142
20.50.42118,59+0,03%2.550
20.45.59119,1125+0,47%100
20.45.59118,88+0,28%200
20.45.59118,97+0,35%100
20.45.59119,05+0,42%300
20.45.59119,06+0,43%100
OraValoreVar.%Volume
20.45.36119,09+0,46%100
20.45.36119,03+0,40%100
20.45.36119,07+0,44%100
20.42.22119,19+0,54%100
20.42.22119,23+0,57%100
20.41.51119,22+0,57%100
20.41.09119,21+0,56%485
20.39.43119,12+0,48%400
20.38.32119,15+0,51%100
20.38.32119,14+0,50%100
20.35.40119,305+0,64%200
20.33.57119,46+0,77%100
20.33.25119,28+0,62%200
20.33.25119,30+0,63%100
20.32.20119,16+0,51%400
20.28.59119,28+0,62%100
20.28.59119,29+0,62%225
20.25.53119,22+0,57%100
20.25.53119,17+0,52%100
20.25.32119,21+0,56%100
20.21.54119,45+0,76%100
20.17.03119,392+0,71%562
20.11.45119,40+0,72%100
20.10.06119,43+0,74%100
20.09.58119,105+0,47%102
20.08.48119,01+0,39%119
20.08.38118,59+0,03%300
20.08.22118,76+0,18%100
20.07.52119,07+0,44%200
20.05.56119,53+0,83%109
OraValoreVar.%Volume
20.05.21119,19+0,54%200
20.05.21119,20+0,55%100
19.59.59119,45+0,76%100
19.49.24119,69+0,96%122
19.43.40119,29+0,62%100
19.42.14119,39+0,71%100
19.42.14119,38+0,70%100
19.42.14119,37+0,69%100
19.25.23119,41+0,73%100
19.25.23119,43+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```